Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind Cure Health Inc (OP: MCURF )

0.0340 UNCHANGED
Last Price Updated: 2:36 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0526 0.0560 0.0520 0.0560 4,235 +0.00(+6.87%)
Jul 28, 2022 0.0600 0.0600 0.0522 0.0524 7,800 -0.01(-12.67%)
Jul 27, 2022 0.0637 0.0637 0.0600 0.0600 495 +0.01(+11.73%)
Jul 26, 2022 0.0520 0.0620 0.0520 0.0537 11,341 +0.00(+2.87%)
Jul 25, 2022 0.0620 0.0620 0.0522 0.0522 16,600 -0.01(-14.43%)
Jul 22, 2022 0.0602 0.0610 0.0544 0.0610 3,719 +0.01(+16.41%)
Jul 21, 2022 0.0540 0.0580 0.0520 0.0524 153,757 -0.00(-3.50%)
Jul 20, 2022 0.0520 0.0578 0.0520 0.0543 7,292 +0.00(+0.74%)
Jul 19, 2022 0.0532 0.0539 0.0532 0.0539 1,320 -0.00(-2.36%)
Jul 18, 2022 0.0566 0.0610 0.0552 0.0552 2,321 -0.00(-6.44%)
Jul 15, 2022 0.0560 0.0590 0.0521 0.0590 6,797 +0.00(+1.03%)
Jul 14, 2022 0.0543 0.0584 0.0543 0.0584 32,735 +0.00(+5.61%)
Jul 13, 2022 0.0523 0.0614 0.0523 0.0553 2,722 -0.01(-10.08%)
Jul 12, 2022 0.0572 0.0625 0.0523 0.0615 47,716 +0.00(+7.33%)
Jul 11, 2022 0.0565 0.0592 0.0565 0.0573 2,593 -0.01(-9.05%)
Jul 08, 2022 0.0633 0.0633 0.0608 0.0630 13,949 +0.01(+9.95%)
Jul 07, 2022 0.0613 0.0674 0.0567 0.0573 46,802 -0.01(-11.71%)
Jul 06, 2022 0.0604 0.0664 0.0603 0.0649 20,770 +0.00(+7.45%)
Jul 05, 2022 0.0609 0.0699 0.0603 0.0604 21,403 -0.00(-7.08%)
Jul 01, 2022 0.0688 0.0690 0.0650 0.0650 4,550 +0.00(+5.52%)
Jun 30, 2022 0.0609 0.0699 0.0607 0.0616 17,770 -0.01(-12.00%)
Jun 29, 2022 0.0609 0.0700 0.0609 0.0700 1,125 +0.01(+7.86%)
Jun 27, 2022 0.0649 50 -0.01(-8.98%)
Jun 24, 2022 0.0638 0.0713 0.0638 0.0713 7,615 +0.00(+3.33%)
Jun 23, 2022 0.0700 0.0700 0.0615 0.0690 94,326 -0.00(-1.43%)
Jun 22, 2022 0.0790 0.0790 0.0606 0.0700 70,334 +0.01(+9.20%)
Jun 21, 2022 0.0664 0.0710 0.0588 0.0641 29,450 +0.00(+6.48%)
Jun 17, 2022 0.0601 0.0602 0.0601 0.0602 1,150 -0.00(-7.53%)
Jun 16, 2022 0.0667 0.0695 0.0608 0.0651 193,675 -0.00(-5.65%)
Jun 15, 2022 0.0625 0.0690 0.0605 0.0690 19,871 +0.01(+9.35%)
Jun 14, 2022 0.0695 0.0695 0.0605 0.0631 112,010 -0.01(-13.56%)
Jun 13, 2022 0.0697 0.0737 0.0632 0.0730 6,836 +0.00(+6.41%)
Jun 10, 2022 0.0650 0.0686 0.0640 0.0686 1,556 +0.01(+9.41%)
Jun 09, 2022 0.0810 0.0810 0.0627 0.0627 34,860 -0.01(-13.87%)
Jun 08, 2022 0.0600 0.0775 0.0600 0.0728 19,054 +0.00(+5.97%)
Jun 07, 2022 0.0700 0.0720 0.0622 0.0687 55,900 +0.01(+8.87%)
Jun 06, 2022 0.0810 0.0810 0.0624 0.0631 191,226 -0.01(-13.44%)
Jun 03, 2022 0.0665 0.0729 0.0627 0.0729 63,706 +0.01(+12.15%)
Jun 02, 2022 0.0570 0.0675 0.0570 0.0650 98,486 +0.01(+10.17%)
Jun 01, 2022 0.0600 0.0675 0.0590 0.0590 81,731 +0.01(+17.06%)
May 31, 2022 0.0535 0.0606 0.0504 0.0504 2,984 -0.01(-14.58%)
May 27, 2022 0.0469 0.0590 0.0469 0.0590 10,730 +0.00(+7.66%)
May 26, 2022 0.0550 0.0550 0.0500 0.0548 123,799 +0.01(+10.71%)
May 25, 2022 0.0585 0.0585 0.0460 0.0495 11,344 -0.00(-6.43%)
May 24, 2022 0.0598 0.0598 0.0529 0.0529 41,191 +0.00(+1.73%)
May 23, 2022 0.0520 0.0551 0.0520 0.0520 37,200 -0.00(-5.80%)
May 20, 2022 0.0598 0.0650 0.0551 0.0552 67,825 +0.00(+0.36%)
May 19, 2022 0.0592 0.0592 0.0474 0.0550 22,677 -0.00(-4.35%)
May 18, 2022 0.0625 0.0625 0.0474 0.0575 3,695 +0.00(+7.68%)
May 17, 2022 0.0630 0.0669 0.0532 0.0534 59,265 -0.00(-8.56%)
May 16, 2022 0.0563 0.0584 0.0460 0.0584 69,502 +0.01(+10.61%)
May 13, 2022 0.0589 0.0589 0.0528 0.0528 22,495 -0.00(-5.88%)
May 12, 2022 0.0518 0.0589 0.0500 0.0561 12,301 +0.00(+1.81%)
May 11, 2022 0.0530 0.0551 0.0528 0.0551 2,951 +0.00(+4.55%)
May 10, 2022 0.0528 0.0588 0.0526 0.0527 3,383 -0.00(-2.04%)
May 09, 2022 0.0634 0.0650 0.0531 0.0538 50,073 -0.01(-13.23%)
May 06, 2022 0.0600 0.0636 0.0600 0.0620 12,500 -0.00(-4.62%)
May 05, 2022 0.0540 0.0655 0.0464 0.0650 322,911 +0.02(+40.09%)
May 04, 2022 0.0523 0.0545 0.0462 0.0464 17,428 -0.01(-14.07%)
May 03, 2022 0.0510 0.0555 0.0490 0.0540 29,608 +0.00(+9.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.