Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bankfirst Capital Corp (OP: BFCC )

30.00 +1.35 (+4.71%)
Streaming Delayed Price Updated: 9:54 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 18.76 18.76 18.76 0 -1.24(-6.20%)
Jul 29, 2020 20.00 20.00 20.00 0 -0.50(-2.44%)
Jul 28, 2020 19.75 20.50 19.50 20.50 740 +0.75(+3.80%)
Jul 27, 2020 20.00 20.00 19.75 19.75 300 +0.00(+0.00%)
Jul 24, 2020 19.75 19.75 19.75 19.75 100 -0.25(-1.25%)
Jul 22, 2020 20.00 20.00 20.00 0 +0.00(+0.00%)
Jul 21, 2020 20.00 20.00 20.00 20.00 100 +0.50(+2.56%)
Jul 16, 2020 19.50 19.50 19.50 0 +0.00(+0.00%)
Jul 15, 2020 19.50 19.50 19.50 71 +0.00(+0.00%)
Jul 10, 2020 19.50 19.50 19.50 0 +1.00(+5.41%)
Jul 09, 2020 18.75 18.75 18.50 18.50 230 -0.50(-2.63%)
Jul 08, 2020 19.50 19.50 19.00 19.00 400 -0.50(-2.56%)
Jul 07, 2020 19.50 19.50 19.50 19.50 500 -0.50(-2.50%)
Jul 02, 2020 20.00 20.00 20.00 0 -0.20(-0.99%)
Jun 26, 2020 20.20 20.20 20.20 0 -0.30(-1.46%)
Jun 25, 2020 20.50 20.50 20.50 20.50 250 +0.00(+0.00%)
Jun 16, 2020 20.50 20.50 20.50 0 +0.75(+3.80%)
Jun 12, 2020 19.75 19.75 19.75 0 -0.25(-1.25%)
Jun 10, 2020 20.00 20.00 20.00 0 +0.00(+0.00%)
Jun 09, 2020 20.25 20.25 19.75 20.00 700 -0.50(-2.44%)
Jun 08, 2020 20.50 20.50 20.50 20.50 200 -1.75(-7.87%)
Jun 05, 2020 21.00 22.25 21.00 22.25 200 +1.25(+5.95%)
Jun 04, 2020 21.00 21.00 21.00 21.00 100 -0.50(-2.33%)
May 19, 2020 21.50 21.50 21.50 0 +2.00(+10.26%)
May 18, 2020 19.50 19.50 19.50 19.50 519 -1.49(-7.10%)
May 05, 2020 20.99 20.99 20.99 0 +0.00(+0.00%)
May 04, 2020 20.99 20.99 20.99 3 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.