Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Green Solutns (OP: GGRN )

0.0150 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2021 0.0058 0.0058 0.0058 0 +0.00(+1.75%)
Jul 26, 2021 0.0057 0.0057 0.0057 0 -0.00(-44.12%)
Jul 23, 2021 0.0260 0.0260 0.0102 0.0102 43,400 -0.01(-49.00%)
Jul 21, 2021 0.0200 0.0200 0.0200 0 +0.00(+25.00%)
Jul 19, 2021 0.0160 0.0160 0.0160 0 +0.00(+23.08%)
Jul 16, 2021 0.0100 0.0130 0.0100 0.0130 275 +0.01(+128.07%)
Jul 15, 2021 0.0057 0.0057 0.0057 0.0057 2,700 -0.00(-43.00%)
Jul 14, 2021 0.0100 0.0100 0.0100 0.0100 1,630 +0.00(+0.00%)
Jul 13, 2021 0.0100 0.0100 0.0100 0.0100 1,000 -0.01(-50.00%)
Jul 12, 2021 0.0200 0.0200 0.0200 0.0200 800 +0.00(+0.00%)
Jun 29, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 17, 2021 0.0200 0.0200 0.0200 0 +0.01(+300.00%)
Jun 10, 2021 0.0050 0.0050 0.0050 0 -0.02(-83.33%)
Jun 01, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 28, 2021 0.0300 0.0300 0.0300 0.0300 29,991 +0.00(+9.09%)
May 27, 2021 0.0300 0.0301 0.0131 0.0275 64,000 -0.00(-9.24%)
May 26, 2021 0.0551 0.0596 0.0303 0.0303 36,891 -0.03(-49.58%)
May 25, 2021 0.0876 0.0876 0.0601 0.0601 12,291 -0.02(-21.13%)
May 24, 2021 0.0762 0.0762 0.0762 0.0762 250 -0.01(-15.24%)
May 19, 2021 0.0899 0.0899 0.0899 11 +0.01(+19.71%)
May 18, 2021 0.0999 0.0999 0.0751 0.0751 16,819 -0.02(-24.75%)
May 17, 2021 0.0989 0.1000 0.0600 0.0998 79,922 -0.02(-16.83%)
May 14, 2021 0.0500 0.1200 0.0500 0.1200 4,100 +0.04(+50.00%)
May 13, 2021 0.1000 0.1000 0.0800 0.0800 15,000 -0.02(-19.92%)
May 12, 2021 0.0800 0.0999 0.0749 0.0999 86,900 +0.01(+11.12%)
May 11, 2021 0.1000 0.1000 0.0799 0.0899 39,800 -0.01(-10.01%)
May 10, 2021 0.1350 0.1800 0.0210 0.0999 66,700 +0.04(+66.50%)
May 07, 2021 0.1550 0.1550 0.0600 0.0600 14,850 -0.12(-67.55%)
May 06, 2021 0.1849 0.1849 0.1849 0.1849 700 +0.08(+76.10%)
May 04, 2021 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.