Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fast Retailing Co. Ltd (OP: FRCOF )

259.70 UNCHANGED
Last Price Updated: 2:22 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 297.98 301.00 297.98 301.00 550 +1.50(+0.50%)
Jul 28, 2017 300.00 300.00 299.50 299.50 200 +1.70(+0.57%)
Jul 25, 2017 297.80 297.80 297.80 0 -0.70(-0.23%)
Jul 21, 2017 298.50 298.50 298.50 0 -3.50(-1.16%)
Jul 18, 2017 302.00 302.00 302.00 0 -13.39(-4.25%)
Jul 13, 2017 315.39 315.39 315.39 0 -5.64(-1.76%)
Jul 12, 2017 321.61 321.61 321.03 321.03 20 +1.67(+0.52%)
Jul 11, 2017 319.36 319.36 319.36 319.36 10 -4.47(-1.38%)
Jul 10, 2017 324.65 324.65 323.83 323.83 10 -0.17(-0.05%)
Jul 07, 2017 324.00 324.00 324.00 324.00 137 -7.50(-2.26%)
Jul 03, 2017 331.50 331.50 331.50 0 -4.50(-1.34%)
Jun 28, 2017 336.00 336.00 336.00 0 +2.00(+0.60%)
Jun 27, 2017 334.00 334.00 334.00 334.00 65 +4.00(+1.21%)
Jun 23, 2017 330.00 330.00 330.00 0 +0.50(+0.15%)
Jun 21, 2017 329.50 329.50 329.50 0 -0.50(-0.15%)
Jun 19, 2017 330.00 330.00 330.00 0 -6.97(-2.07%)
Jun 12, 2017 336.97 336.97 336.97 0 -6.16(-1.80%)
Jun 09, 2017 343.03 343.13 343.03 343.13 2 +2.13(+0.62%)
Jun 08, 2017 339.50 341.00 339.50 341.00 61 +11.00(+3.33%)
May 26, 2017 330.00 330.00 330.00 0 -2.50(-0.75%)
May 24, 2017 332.50 332.50 332.50 0 -1.00(-0.30%)
May 23, 2017 333.50 333.50 333.50 333.50 1 -3.00(-0.89%)
May 19, 2017 336.50 336.50 336.50 0 +2.00(+0.60%)
May 17, 2017 334.50 334.50 334.50 0 -1.00(-0.30%)
May 15, 2017 335.50 335.50 335.50 0 -0.16(-0.05%)
May 10, 2017 335.66 335.66 335.66 0 -2.92(-0.86%)
May 09, 2017 335.47 338.58 333.00 338.58 343 +4.93(+1.48%)
May 08, 2017 332.00 333.65 332.00 333.65 578 +8.67(+2.67%)
May 05, 2017 324.00 324.98 324.00 324.98 3 +4.48(+1.40%)
May 04, 2017 322.00 323.00 320.50 320.50 44 -0.50(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.