Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eworld Companies Inc (OP: EWRC )

0.0026 +0.0008 (+44.44%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0050 0.0050 0.0032 0.0050 10,650 +0.00(+21.95%)
Jul 28, 2022 0.0050 0.0050 0.0041 0.0041 26,750 -0.00(-14.58%)
Jul 27, 2022 0.0042 0.0050 0.0042 0.0048 185,060 +0.00(+14.29%)
Jul 26, 2022 0.0042 0.0042 0.0042 0.0042 500 +0.00(+0.00%)
Jul 25, 2022 0.0042 0.0042 0.0042 0.0042 14,250 +0.00(+5.00%)
Jul 21, 2022 0.0040 2 +0.00(+37.93%)
Jul 20, 2022 0.0035 0.0035 0.0029 0.0029 75,000 -0.00(-14.71%)
Jul 18, 2022 0.0034 32 -0.00(-15.00%)
Jul 14, 2022 0.0040 0 -0.00(-20.00%)
Jul 13, 2022 0.0049 0.0050 0.0049 0.0050 13,600 +0.00(+2.04%)
Jul 12, 2022 0.0049 0.0049 0.0049 0.0049 20,000 +0.00(+16.67%)
Jul 11, 2022 0.0042 0.0042 0.0042 0.0042 1,500 +0.00(+16.67%)
Jul 08, 2022 0.0052 0.0052 0.0034 0.0036 642,840 -0.00(-30.77%)
Jul 07, 2022 0.0039 0.0052 0.0039 0.0052 90,501 +0.00(+26.83%)
Jul 05, 2022 0.0041 0 -0.00(-14.58%)
Jul 01, 2022 0.0048 0.0048 0.0048 0.0048 520,769 -0.00(-7.69%)
Jun 30, 2022 0.0035 0.0052 0.0034 0.0052 69,669 -0.00(-1.89%)
Jun 29, 2022 0.0050 0.0053 0.0050 0.0053 131,899 +0.00(+6.00%)
Jun 28, 2022 0.0050 0.0055 0.0050 0.0050 182,900 -0.00(-13.79%)
Jun 27, 2022 0.0058 0.0060 0.0052 0.0058 385,405 +0.00(+0.00%)
Jun 24, 2022 0.0058 0.0060 0.0058 0.0058 31,000 +0.00(+5.45%)
Jun 23, 2022 0.0059 0.0059 0.0055 0.0055 70,026 -0.00(-20.29%)
Jun 17, 2022 0.0069 0 +0.00(+0.00%)
Jun 16, 2022 0.0055 0.0078 0.0055 0.0069 282,510 -0.00(-12.66%)
Jun 15, 2022 0.0079 0.0079 0.0079 0.0079 10,000 -0.00(-1.25%)
Jun 14, 2022 0.0080 0.0080 0.0060 0.0080 516,528 +0.00(+23.08%)
Jun 13, 2022 0.0088 0.0088 0.0065 0.0065 250,685 -0.00(-25.29%)
Jun 10, 2022 0.0085 0.0088 0.0065 0.0087 238,700 -0.00(-1.14%)
Jun 08, 2022 0.0088 0 +0.00(+1.15%)
Jun 07, 2022 0.0087 0.0087 0.0087 0.0087 13,990 +0.00(+11.54%)
Jun 06, 2022 0.0068 0.0087 0.0068 0.0078 62,091 -0.00(-13.33%)
Jun 03, 2022 0.0080 0.0090 0.0068 0.0090 142,500 +0.00(+13.92%)
Jun 02, 2022 0.0086 0.0086 0.0079 0.0079 494,000 -0.00(-12.22%)
Jun 01, 2022 0.0079 0.0090 0.0079 0.0090 197,000 +0.00(+2.27%)
May 31, 2022 0.0069 0.0088 0.0068 0.0088 253,333 -0.00(-1.12%)
May 27, 2022 0.0090 0.0090 0.0069 0.0089 566,236 -0.00(-1.11%)
May 26, 2022 0.0070 0.0090 0.0069 0.0090 275,100 +0.00(+0.00%)
May 25, 2022 0.0070 0.0090 0.0070 0.0090 35,000 +0.00(+30.43%)
May 24, 2022 0.0070 0.0090 0.0068 0.0069 925,248 -0.00(-23.33%)
May 23, 2022 0.0068 0.0090 0.0068 0.0090 44,045 +0.00(+1.12%)
May 20, 2022 0.0090 0.0090 0.0074 0.0089 171,500 -0.00(-1.11%)
May 19, 2022 0.0065 0.0090 0.0065 0.0090 348,299 +0.00(+0.00%)
May 18, 2022 0.0065 0.0119 0.0065 0.0090 734,540 -0.00(-18.18%)
May 17, 2022 0.0110 0.0110 0.0110 0.0110 168,020 +0.00(+0.00%)
May 16, 2022 0.0101 0.0110 0.0085 0.0110 736,469 +0.00(+8.91%)
May 13, 2022 0.0080 0.0101 0.0080 0.0101 530,213 +0.00(+24.69%)
May 12, 2022 0.0084 0.0090 0.0066 0.0081 410,231 +0.00(+24.62%)
May 11, 2022 0.0090 0.0090 0.0060 0.0065 714,566 -0.00(-9.72%)
May 10, 2022 0.0087 0.0087 0.0065 0.0072 1,146,281 -0.00(-17.24%)
May 09, 2022 0.0067 0.0087 0.0055 0.0087 1,486,257 +0.00(+0.00%)
May 06, 2022 0.0073 0.0106 0.0072 0.0087 1,365,185 +0.00(+20.83%)
May 05, 2022 0.0060 0.0085 0.0037 0.0072 4,924,923 +0.00(+24.14%)
May 04, 2022 0.0113 0.0124 0.0050 0.0058 5,383,166 -0.01(-47.27%)
May 03, 2022 0.0129 0.0129 0.0095 0.0110 253,375 -0.00(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.