Indicators

For The Earth Corp (OP: FTEG )

0.0001 UNCHANGED

Last Price Updated: 3:32 PM EDT, Sep 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2018					0	+0.00(+0.00%)
Jul 17, 2018		0.0005	0.0005	0.0005	0	+0.00(+21.95%)
Jun 26, 2018		0.0004	0.0004	0.0004	0	+0.00(+2.50%)
Jun 19, 2018		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Jun 18, 2018	0.0004	0.0004	0.0004	0.0004	1,000,000	+0.00(+0.00%)
Jun 13, 2018		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Jun 11, 2018		0.0004	0.0004	0.0004	0	-0.00(-20.00%)
Jun 08, 2018	0.0005	0.0005	0.0005	0.0005	920,000	+0.00(+0.00%)
Jun 07, 2018	0.0004	0.0006	0.0004	0.0005	21,061,032	-0.00(-28.57%)
May 23, 2018		0.0007	0.0007	0.0007	0	+0.00(+40.00%)
May 21, 2018		0.0005	0.0005	0.0005	0	-0.00(-16.67%)
May 17, 2018		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
May 16, 2018	0.0010	0.0010	0.0006	0.0006	2,287,548	-0.00(-25.00%)
May 08, 2018		0.0008	0.0008	0.0008	0	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.