Indicators

Finmeccanica Spa (OP: FINMF )

24.91 -0.23 (-0.91%)

Streaming Delayed Price Updated: 11:13 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2013		5.162	5.162	5.162	0	+0.24(+4.91%)
Jul 19, 2013	4.920	4.920	4.920	4.920	0	+0.02(+0.41%)
Jul 18, 2013	3.750	4.910	4.900	4.900	2,530	-0.01(-0.20%)
Jul 15, 2013	4.910	4.910	4.910	4.910	0	-0.02(-0.41%)
Jul 12, 2013	4.960	4.960	4.880	4.930	3,590	-0.17(-3.33%)
Jul 11, 2013	5.100	5.100	5.100	5.100	1,410	+0.11(+2.20%)
Jul 10, 2013	4.990	4.990	4.990	4.990	5,200	+0.14(+2.89%)
Jun 28, 2013	4.850	4.850	4.850	4.850	0	-0.18(-3.58%)
Jun 21, 2013		5.030	5.030	5.030	0	-0.40(-7.37%)
Jun 07, 2013	5.430	5.430	5.430	5.430	0	-0.19(-3.38%)
May 31, 2013		5.620	5.620	5.620	0	+0.01(+0.18%)
May 10, 2013		5.610	5.610	5.610	1,950	-0.06(-1.06%)
May 08, 2013		5.670	5.670	5.670	0	+0.33(+6.18%)
May 06, 2013		5.340	5.340	5.340	0	+0.21(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.