Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrica Plc (OP: CPYYF )

1.810 -0.060 (-3.21%)
Streaming Delayed Price Updated: 12:31 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.6430 0.6430 0.6430 0 +0.00(+0.47%)
Jul 29, 2021 0.6600 0.6600 0.6400 0.6400 4,000 -0.01(-0.78%)
Jul 27, 2021 0.6450 0.6450 0.6450 0 +0.02(+2.38%)
Jul 26, 2021 0.6300 0.6300 0.6300 0.6300 1,620 -0.06(-8.70%)
Jul 21, 2021 0.6900 0.6900 0.6900 0 -0.01(-1.43%)
Jul 19, 2021 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 16, 2021 0.7420 0.7420 0.7000 0.7000 1,100 -0.07(-8.85%)
Jul 15, 2021 0.7680 0.7680 0.7680 0.7680 576 +0.07(+9.71%)
Jul 12, 2021 0.7000 0.7000 0.7000 0 -0.04(-5.02%)
Jul 08, 2021 0.7370 0.7370 0.7370 50 -0.05(-5.87%)
Jul 06, 2021 0.7830 0.7830 0.7830 1 +0.09(+13.46%)
Jun 25, 2021 0.6901 0.6901 0.6901 0 -0.01(-1.41%)
Jun 24, 2021 0.7000 0.7500 0.7000 0.7000 1,100 -0.07(-9.44%)
Jun 21, 2021 0.7730 0.7730 0.7730 0 -0.01(-0.64%)
Jun 17, 2021 0.7780 0.7780 0.7780 0 -0.01(-1.52%)
Jun 16, 2021 0.7900 0.7900 0.7900 0.7900 875 +0.10(+15.33%)
Jun 10, 2021 0.6850 0.6850 0.6850 0 -0.12(-14.69%)
Jun 02, 2021 0.8030 0.8030 0.8030 57 +0.08(+10.76%)
May 27, 2021 0.7250 0.7250 0.7250 10 -0.07(-8.23%)
May 20, 2021 0.7900 0.7900 0.7900 0 +0.05(+6.76%)
May 17, 2021 0.7400 0.7400 0.7400 0 -0.02(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.