Indicators

Boardwalk Real Estate Investment Trust (OP: BOWFF )

52.72 UNCHANGED

Streaming Delayed Price Updated: 3:26 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2024				52.72	0	+0.01(+0.02%)
Jun 05, 2024	51.69	52.71	51.55	52.71	18,651	+0.60(+1.15%)
Jun 03, 2024				52.11	28,057	+1.49(+2.95%)
May 30, 2024				50.62	5,133	-0.48(-0.93%)
May 28, 2024				51.09	2,978	-1.04(-1.99%)
May 24, 2024	52.13	52.13	52.13	52.13	1,301	+0.07(+0.14%)
May 23, 2024	52.06	52.88	52.06	52.06	3,463	-0.68(-1.29%)
May 22, 2024	53.04	53.05	52.74	52.74	4,555	-0.40(-0.75%)
May 21, 2024	53.25	53.25	53.14	53.14	6,301	-0.86(-1.59%)
May 20, 2024	54.00	54.00	54.00	54.00	728	+0.56(+1.06%)
May 17, 2024	53.33	53.51	53.33	53.44	7,060	-0.74(-1.37%)
May 15, 2024				54.18	1,830	+0.70(+1.31%)
May 14, 2024	53.48	53.48	53.48	53.48	7,740	-0.06(-0.11%)
May 13, 2024	53.30	53.54	53.30	53.54	7,650	+0.12(+0.22%)
May 10, 2024	53.42	53.42	53.42	53.42	2,871	+1.25(+2.40%)
May 08, 2024				52.17	16,039	-0.79(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.