Indicators

Sumitomo Mitsui Financial Group Inc (OP: SMFNF )

66.30 +0.65 (+0.99%)

Streaming Delayed Price Updated: 12:41 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018		39.23	39.23	39.23	0	-2.59(-6.19%)
Jul 30, 2018	41.82	41.82	41.82	41.82	100	+1.55(+3.84%)
Jul 25, 2018		40.27	40.27	40.27	0	+1.62(+4.20%)
Jun 22, 2018		38.65	38.65	38.65	0	+0.14(+0.36%)
Jun 21, 2018	38.51	38.51	38.51	38.51	38	-2.34(-5.72%)
Jun 11, 2018		40.85	40.85	40.85	0	-0.20(-0.49%)
Jun 06, 2018		41.05	41.05	41.05	0	+0.01(+0.02%)
Jun 05, 2018	41.35	41.35	41.04	41.04	139	+0.09(+0.21%)
May 29, 2018		40.95	40.95	40.95	0	-0.80(-1.91%)
May 21, 2018		41.75	41.75	41.75	0	-0.35(-0.83%)
May 18, 2018	42.08	42.10	42.08	42.10	104,456	-0.70(-1.64%)
May 17, 2018	42.80	42.94	42.80	42.80	356,820	+1.17(+2.82%)
May 16, 2018	41.70	41.70	41.62	41.62	30,000	-0.12(-0.30%)
May 15, 2018	41.75	41.75	41.75	41.75	183,145	-1.06(-2.48%)
May 14, 2018	41.10	42.81	41.10	42.81	13,753	+1.25(+3.01%)
May 10, 2018		41.56	41.56	41.56	0	+0.70(+1.72%)
May 09, 2018	40.86	40.86	40.86	40.86	290	+0.49(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.