Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aap Inc (OP: AAPJ )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2019 0.0740 0.0740 0.0740 0 -0.00(-1.20%)
Jul 29, 2019 0.0683 0.0749 0.0683 0.0749 300 +0.04(+149.67%)
Jul 26, 2019 0.0300 0.0300 0.0300 0.0300 18,700 -0.02(-40.00%)
Jul 25, 2019 0.0500 0.0500 0.0500 0.0500 500 -0.00(-6.54%)
Jul 23, 2019 0.0535 0.0535 0.0535 0 -0.00(-7.12%)
Jul 22, 2019 0.0576 0.0576 0.0576 0.0576 500 +0.03(+140.00%)
Jul 18, 2019 0.0240 0.0240 0.0240 0 -0.05(-68.00%)
Jul 03, 2019 0.0750 0.0750 0.0750 0 +0.01(+15.74%)
Jun 27, 2019 0.0648 0.0648 0.0648 0 -0.04(-35.20%)
Jun 26, 2019 0.1000 0.1000 0.1000 0.1000 400 +0.00(+1.01%)
Jun 24, 2019 0.0990 0.0990 0.0990 0 +0.02(+23.75%)
Jun 21, 2019 0.0800 0.0800 0.0800 0.0800 400 -0.01(-11.11%)
Jun 20, 2019 0.0900 0.0900 0.0900 0.0900 1,955 -0.01(-5.86%)
Jun 19, 2019 0.0966 0.0966 0.0570 0.0956 469 +0.03(+51.75%)
Jun 18, 2019 0.0550 0.0630 0.0550 0.0630 2,000 -0.04(-36.36%)
Jun 17, 2019 0.0734 0.1000 0.0734 0.0990 44,100 +0.02(+32.00%)
Jun 14, 2019 0.0750 0.0750 0.0750 4 +0.00(+0.00%)
Jun 13, 2019 0.0750 0.0750 0.0750 0.0750 100 +0.00(+0.00%)
Jun 11, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 07, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 06, 2019 0.0750 0.0750 0.0750 0.0750 100 +0.02(+50.00%)
Jun 05, 2019 0.0701 0.0701 0.0500 0.0500 58,980 -0.05(-48.77%)
Jun 04, 2019 0.0716 0.0976 0.0716 0.0976 1,310 +0.03(+39.43%)
Jun 03, 2019 0.0800 0.0800 0.0700 0.0700 3,055 -0.04(-36.36%)
May 21, 2019 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
May 17, 2019 0.1000 0.1000 0.1000 0 +0.02(+22.55%)
May 13, 2019 0.0816 0.0816 0.0816 0 -0.02(-18.40%)
May 10, 2019 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
May 09, 2019 0.1000 0.1000 0.1000 0.1000 1,550 +0.01(+11.11%)
May 08, 2019 0.0900 0.0900 0.0900 0.0900 500 -0.01(-9.09%)
May 07, 2019 0.0800 0.0990 0.0800 0.0990 700 -0.00(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.