Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Readen Holding Corp (OP: RHCO )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:02 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0357 0.0470 0.0351 0.0424 3,700 -0.01(-13.47%)
Jul 27, 2023 0.0490 0 +0.00(+0.00%)
Jul 26, 2023 0.0494 0.0494 0.0330 0.0490 279,831 -0.00(-0.81%)
Jul 25, 2023 0.0494 0.0494 0.0494 0.0494 10,000 +0.01(+19.32%)
Jul 24, 2023 0.0370 0.0497 0.0370 0.0414 83,031 +0.00(+12.20%)
Jul 21, 2023 0.0500 0.0565 0.0255 0.0369 522,786 -0.01(-24.69%)
Jul 20, 2023 0.0390 0.0500 0.0390 0.0490 273,200 +0.01(+27.27%)
Jul 19, 2023 0.0320 0.0438 0.0216 0.0385 621,700 +0.01(+20.31%)
Jul 18, 2023 0.0270 0.0323 0.0270 0.0320 60,900 +0.00(+16.36%)
Jul 17, 2023 0.0245 0.0275 0.0220 0.0275 400 +0.01(+53.63%)
Jul 14, 2023 0.0179 0.0179 0.0179 0.0179 9,400 -0.00(-8.67%)
Jul 12, 2023 0.0196 0 -0.01(-35.74%)
Jul 10, 2023 0.0305 0 +0.00(+2.01%)
Jul 07, 2023 0.0299 0.0299 0.0299 0.0299 24,000 +0.00(+3.10%)
Jul 06, 2023 0.0260 0.0290 0.0260 0.0290 200 +0.01(+30.63%)
Jul 05, 2023 0.0298 0.0298 0.0213 0.0222 19,200 -0.01(-21.28%)
Jun 30, 2023 0.0282 100 +0.00(+17.50%)
Jun 29, 2023 0.0280 0.0280 0.0240 0.0240 26,991 +0.00(+6.67%)
Jun 28, 2023 0.0239 0.0239 0.0225 0.0225 18,769 -0.00(-5.86%)
Jun 27, 2023 0.0239 0.0239 0.0239 0.0239 9,400 +0.00(+0.00%)
Jun 26, 2023 0.0230 0.0239 0.0230 0.0239 34,961 +0.00(+3.91%)
Jun 23, 2023 0.0165 0.0230 0.0150 0.0230 118,397 +0.00(+15.00%)
Jun 22, 2023 0.0200 0.0200 0.0200 0.0200 762 +0.00(+0.00%)
Jun 21, 2023 0.0200 0.0230 0.0200 0.0200 23,673 +0.00(+1.01%)
Jun 14, 2023 0.0198 0 -0.00(-5.71%)
Jun 08, 2023 0.0210 0 +0.00(+5.00%)
Jun 06, 2023 0.0200 0 -0.00(-13.04%)
Jun 01, 2023 0.0230 0 +0.00(+0.00%)
May 30, 2023 0.0230 0 +0.00(+18.56%)
May 26, 2023 0.0190 0.0200 0.0190 0.0194 16,000 -0.00(-3.00%)
May 18, 2023 0.0200 0 +0.00(+16.96%)
May 17, 2023 0.0171 0.0171 0.0171 0.0171 16,100 +0.00(+0.59%)
May 16, 2023 0.0170 0.0170 0.0170 0.0170 10,000 -0.00(-0.58%)
May 15, 2023 0.0171 0.0175 0.0171 0.0171 10,800 -0.00(-14.50%)
May 10, 2023 0.0200 0 +0.00(+16.96%)
May 09, 2023 0.0176 0.0176 0.0148 0.0171 49,298 -0.00(-10.00%)
May 05, 2023 0.0190 0 -0.00(-9.09%)
May 04, 2023 0.0155 0.0209 0.0155 0.0209 7,759 +0.01(+34.84%)
May 02, 2023 0.0155 0 -0.00(-8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.