Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IGO Ltd (OP: IPGDF )

4.629 UNCHANGED
Last Price Updated: 12:18 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 6.805 6.805 6.750 6.750 2,300 +0.01(+0.15%)
Jul 27, 2021 6.740 6.740 6.740 0 +0.10(+1.51%)
Jul 22, 2021 6.640 6.640 6.640 0 +0.48(+7.79%)
Jul 21, 2021 6.160 6.160 6.160 6.160 100 +0.04(+0.62%)
Jul 20, 2021 6.090 6.160 6.090 6.122 3,882 +0.02(+0.36%)
Jul 19, 2021 6.000 6.290 6.000 6.100 1,920 -0.26(-4.07%)
Jul 16, 2021 6.359 6.359 6.359 6.359 500 -0.11(-1.72%)
Jul 14, 2021 6.470 6.470 6.470 0 +0.27(+4.35%)
Jul 12, 2021 6.200 6.200 6.200 0 -0.15(-2.36%)
Jul 09, 2021 6.350 6.350 6.350 6.350 300 +0.27(+4.44%)
Jul 08, 2021 5.910 6.152 5.910 6.080 500 -0.09(-1.46%)
Jul 07, 2021 6.180 6.180 6.170 6.170 300 +0.00(+0.00%)
Jul 06, 2021 6.050 6.170 6.040 6.170 1,020 +0.17(+2.87%)
Jul 01, 2021 5.998 5.998 5.998 2,267 +0.18(+3.06%)
Jun 28, 2021 5.820 5.820 5.820 0 +0.00(+0.00%)
Jun 23, 2021 5.820 5.820 5.820 0 +0.18(+3.19%)
Jun 22, 2021 5.640 5.640 5.640 5.640 300 +0.14(+2.64%)
Jun 21, 2021 5.302 5.495 5.302 5.495 626 +0.07(+1.20%)
Jun 18, 2021 5.430 5.430 5.430 5.430 100 +0.05(+0.93%)
Jun 16, 2021 5.380 5.380 5.380 0 -0.42(-7.24%)
Jun 15, 2021 5.800 5.800 5.800 5.800 207 -0.12(-2.01%)
Jun 14, 2021 5.919 5.919 5.919 5.919 400 +0.05(+0.89%)
Jun 11, 2021 5.867 5.867 5.867 5.867 300 +0.06(+0.96%)
Jun 09, 2021 5.811 5.811 5.811 0 -0.19(-3.16%)
Jun 04, 2021 6.000 6.000 6.000 19 +0.00(+0.00%)
Jun 02, 2021 6.000 6.000 6.000 0 +0.15(+2.55%)
Jun 01, 2021 5.806 5.851 5.806 5.851 1,200 +0.05(+0.93%)
May 28, 2021 5.829 5.829 5.797 5.797 721 +0.15(+2.60%)
May 27, 2021 5.650 5.650 5.650 5.650 100 +0.05(+0.96%)
May 26, 2021 5.600 5.600 5.560 5.596 3,213 -0.16(-2.76%)
May 25, 2021 5.755 5.755 5.755 5.755 1,702 -0.01(-0.23%)
May 24, 2021 5.808 5.808 5.768 5.768 400 +0.19(+3.50%)
May 21, 2021 5.640 5.640 5.573 5.573 375 -0.14(-2.40%)
May 20, 2021 5.710 5.710 5.710 5.710 200 -0.06(-1.04%)
May 19, 2021 5.770 5.770 5.770 5.770 200 -0.11(-1.87%)
May 18, 2021 5.760 5.880 5.760 5.880 300 +0.11(+1.94%)
May 17, 2021 5.768 5.768 5.768 5.768 200 +0.07(+1.25%)
May 14, 2021 5.697 5.697 5.697 5.697 1,932 -0.17(-2.95%)
May 12, 2021 5.870 5.870 5.870 0 -0.25(-4.01%)
May 11, 2021 6.115 6.115 6.115 6.115 500 -0.15(-2.33%)
May 10, 2021 6.261 6.261 6.261 6.261 305 +0.17(+2.82%)
May 07, 2021 6.089 6.089 6.089 6.089 200 +0.16(+2.75%)
May 06, 2021 5.926 5.926 5.926 5.926 200 +0.03(+0.44%)
May 05, 2021 5.890 5.900 5.860 5.900 3,300 +0.06(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.