Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avidbank Holdings Inc (OP: AVBH )

18.70 +0.07 (+0.38%)
Streaming Delayed Price Updated: 11:24 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2013 10.70 10.70 10.70 0 +0.20(+1.90%)
Jul 26, 2013 10.50 10.50 10.50 10.50 290 -0.36(-3.31%)
Jul 25, 2013 10.84 10.86 10.84 10.86 800 +0.06(+0.56%)
Jul 24, 2013 10.79 10.80 10.79 10.80 500 +0.35(+3.35%)
Jul 23, 2013 10.45 10.45 10.45 10.45 600 -0.45(-4.13%)
Jul 19, 2013 10.90 10.90 10.90 10.90 0 +0.04(+0.37%)
Jul 18, 2013 10.80 10.86 10.80 10.86 2,354 +0.06(+0.56%)
Jul 16, 2013 10.80 10.80 10.80 10.80 0 +0.00(+0.00%)
Jul 12, 2013 10.80 10.80 10.80 0 +0.20(+1.89%)
Jul 10, 2013 10.60 10.60 10.60 0 +0.04(+0.38%)
Jul 09, 2013 10.36 10.56 10.36 10.56 2,782 +0.20(+1.93%)
Jul 08, 2013 10.30 10.36 10.30 10.36 1,000 +0.23(+2.27%)
Jun 28, 2013 10.13 10.13 10.13 10.13 0 -0.07(-0.69%)
Jun 26, 2013 10.20 10.20 10.20 10.20 1,400 +0.15(+1.49%)
Jun 13, 2013 10.05 10.05 10.05 10.05 0 +0.02(+0.20%)
Jun 12, 2013 10.03 10.03 10.03 10.03 15,000 -0.04(-0.40%)
Jun 05, 2013 10.07 10.07 10.07 10.07 0 +0.00(+0.00%)
May 31, 2013 10.07 10.07 10.07 0 +0.05(+0.50%)
May 30, 2013 10.00 10.02 10.00 10.02 30,000 +0.00(+0.00%)
May 29, 2013 10.02 10.02 10.02 10.02 923 +0.00(+0.00%)
May 28, 2013 10.02 10.02 10.02 10.02 1,500 -0.01(-0.10%)
May 21, 2013 10.03 10.03 10.03 0 -0.01(-0.10%)
May 20, 2013 10.04 10.04 10.04 10.04 1,373 +0.04(+0.40%)
May 16, 2013 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
May 15, 2013 10.00 10.00 9.970 10.00 4,160 +0.00(+0.00%)
May 13, 2013 10.00 10.00 10.00 10.00 1,000 +0.00(+0.00%)
May 08, 2013 10.00 10.00 10.00 0 +0.12(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.