Indicators

Liquidmetal Technologies Inc (OP: LQMT )

0.0516 UNCHANGED

Streaming Delayed Price Updated: 3:29 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	0.0550	0.0577	0.0513	0.0516	550,662	-0.00(-7.53%)
May 24, 2024	0.0526	0.0560	0.0525	0.0558	772,583	+0.00(+3.33%)
May 23, 2024	0.0575	0.0597	0.0525	0.0540	617,628	-0.00(-6.09%)
May 22, 2024	0.0580	0.0597	0.0575	0.0575	193,273	+0.00(+0.00%)
May 21, 2024	0.0592	0.0610	0.0552	0.0575	573,957	-0.00(-4.64%)
May 20, 2024	0.0585	0.0618	0.0580	0.0603	410,804	+0.00(+3.97%)
May 17, 2024	0.0590	0.0605	0.0580	0.0580	119,560	-0.00(-2.52%)
May 16, 2024	0.0590	0.0600	0.0590	0.0595	182,234	+0.00(+0.85%)
May 15, 2024	0.0580	0.0610	0.0580	0.0590	227,094	+0.00(+1.72%)
May 14, 2024	0.0595	0.0600	0.0580	0.0580	141,495	-0.00(-2.52%)
May 13, 2024	0.0600	0.0600	0.0586	0.0595	450,228	-0.00(-0.17%)
May 10, 2024	0.0594	0.0600	0.0590	0.0596	174,954	+0.00(+0.00%)
May 09, 2024	0.0585	0.0599	0.0585	0.0596	276,193	-0.00(-0.33%)
May 08, 2024	0.0606	0.0625	0.0588	0.0598	507,575	-0.00(-1.48%)
May 07, 2024	0.0610	0.0615	0.0600	0.0607	134,214	-0.00(-1.94%)
May 06, 2024	0.0600	0.0630	0.0600	0.0619	205,386	+0.00(+0.65%)
May 03, 2024	0.0600	0.0630	0.0600	0.0615	967,536	+0.00(+1.82%)
May 02, 2024	0.0595	0.0610	0.0595	0.0604	89,772	+0.00(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.