Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Road Resources Ltd (OP: ELKMF )

1.090 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.9500 0.9500 0.9276 0.9488 25,000 -0.03(-3.16%)
Jul 29, 2019 0.9798 0.9798 0.9798 0 -0.03(-2.99%)
Jul 24, 2019 1.010 1.010 1.010 0 +0.00(+0.00%)
Jul 23, 2019 1.010 1.010 1.010 1.010 247,979 +0.00(+0.00%)
Jul 22, 2019 1.010 1.010 1.010 1.010 1,000 +0.04(+3.61%)
Jul 19, 2019 0.9748 0.9748 0.9748 0.9748 20,000 +0.02(+2.35%)
Jul 17, 2019 0.9524 0.9524 0.9524 0 +0.01(+0.68%)
Jul 16, 2019 0.9300 0.9460 0.9203 0.9460 48,055 +0.05(+5.11%)
Jul 15, 2019 0.9000 0.9000 0.9000 0.9000 2,000 +0.08(+9.57%)
Jul 10, 2019 0.8214 0.8214 0.8214 0 +0.01(+1.78%)
Jul 05, 2019 0.8070 0.8070 0.8070 0 +0.12(+17.30%)
Jun 27, 2019 0.6880 0.6880 0.6880 0 -0.03(-4.44%)
Jun 21, 2019 0.7200 0.7200 0.7200 0 +0.03(+4.80%)
Jun 20, 2019 0.6770 0.6870 0.6770 0.6870 5,000 +0.03(+3.79%)
Jun 19, 2019 0.6619 0.6619 0.6619 0.6619 10,000 -0.02(-2.66%)
Jun 11, 2019 0.6800 0.6800 0.6800 0 -0.05(-6.34%)
Jun 06, 2019 0.7260 0.7260 0.7260 0 -0.03(-3.97%)
Jun 05, 2019 0.7528 0.7560 0.7528 0.7560 3,105 +0.01(+0.95%)
Jun 03, 2019 0.7489 0.7489 0.7489 0 +0.06(+8.54%)
May 29, 2019 0.6900 0.6900 0.6900 0 +0.01(+1.02%)
May 28, 2019 0.6950 0.6950 0.6830 0.6830 4,000 -0.03(-3.80%)
May 21, 2019 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
May 20, 2019 0.7190 0.7190 0.7100 0.7100 4,500 -0.01(-0.80%)
May 16, 2019 0.7157 0.7157 0.7157 0 +0.05(+7.38%)
May 09, 2019 0.6665 0.6665 0.6665 0 +0.02(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.