Indicators

Metro (OP: MTRAF )

53.82 -1.18 (-2.15%)

Streaming Delayed Price Updated: 10:40 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	53.82	53.82	53.82	53.82	8,937	-1.18(-2.15%)
Jun 05, 2024				55.00	18,144	+0.27(+0.49%)
Jun 04, 2024	54.72	54.73	54.72	54.73	1,092	+1.24(+2.32%)
May 31, 2024				53.49	4	-0.19(-0.35%)
May 29, 2024				53.68	5,878	+0.11(+0.21%)
May 28, 2024	53.56	53.60	53.54	53.57	16,195	-0.80(-1.47%)
May 24, 2024	54.37	54.37	54.37	54.37	9,667	+0.24(+0.44%)
May 23, 2024	54.09	54.22	54.09	54.13	71,442	-0.05(-0.09%)
May 21, 2024				54.18	49,932	-0.07(-0.13%)
May 17, 2024				54.25	29	-0.38(-0.70%)
May 16, 2024	54.65	54.65	54.63	54.63	4,502	+0.77(+1.43%)
May 14, 2024				53.86	47,756	+0.59(+1.11%)
May 07, 2024				53.27	6	+0.78(+1.49%)
May 03, 2024				52.49	12,461	+0.15(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.