Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurubis Ag (OP: AIAGY )

39.93 UNCHANGED
Last Price Updated: 10:20 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 34.75 34.75 34.75 0 +0.00(+0.00%)
Jul 15, 2020 34.75 34.75 34.75 0 +0.00(+0.00%)
Jul 13, 2020 34.75 34.75 34.75 0 +0.00(+0.00%)
Jul 10, 2020 34.75 34.75 34.70 34.75 600 +6.15(+21.50%)
Jun 24, 2020 28.60 28.60 28.60 0 -0.60(-2.05%)
Jun 19, 2020 29.20 29.20 29.20 0 +0.00(+0.00%)
Jun 03, 2020 29.20 29.20 29.20 0 +0.00(+0.00%)
Jun 02, 2020 29.20 29.20 29.20 3 +0.00(+0.00%)
May 19, 2020 29.20 29.20 29.20 0 +0.00(+0.00%)
May 12, 2020 29.20 29.20 29.20 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.