Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Hung Kai Pptys L (OP: SUHJF )

9.350 UNCHANGED
Streaming Delayed Price Updated: 1:18 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 14, 2022 11.43 0 -0.34(-2.85%)
Jul 13, 2022 11.77 11.77 11.77 11.77 7,500 -0.21(-1.79%)
Jul 12, 2022 11.98 11.98 11.98 11.98 456 +0.08(+0.71%)
Jul 08, 2022 11.90 64 +0.05(+0.42%)
Jul 06, 2022 11.85 22 -0.08(-0.69%)
Jul 05, 2022 11.93 11.93 11.93 11.93 1,103 +0.11(+0.93%)
Jun 30, 2022 11.82 0 +0.20(+1.72%)
Jun 27, 2022 11.62 11,000 -0.02(-0.14%)
Jun 23, 2022 11.64 1,080 +0.09(+0.76%)
Jun 17, 2022 11.55 25,500 -0.02(-0.17%)
Jun 14, 2022 11.57 0 -0.07(-0.60%)
Jun 13, 2022 12.10 12.10 11.64 11.64 44,537 -0.52(-4.31%)
Jun 10, 2022 12.08 12.16 12.08 12.16 1,060 -0.12(-0.98%)
Jun 01, 2022 12.28 0 -0.04(-0.32%)
May 31, 2022 12.32 12.32 12.32 12.32 902 +0.13(+1.09%)
May 27, 2022 12.19 12.19 12.19 12.19 8,965 +0.23(+1.93%)
May 20, 2022 11.96 0 -0.15(-1.24%)
May 18, 2022 12.11 24 +0.84(+7.49%)
May 10, 2022 11.27 10,500 -0.24(-2.09%)
May 09, 2022 11.51 11.51 11.51 11.51 714 -0.52(-4.35%)
May 06, 2022 12.03 12.03 12.03 12.03 240 +0.15(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.