Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Hung Kai Pptys L (OP: SUHJF )

10.22 UNCHANGED
Last Price Updated: 11:11 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2021 14.64 14.64 14.64 46 -0.34(-2.26%)
Jul 22, 2021 14.98 14.98 14.98 14.98 355 +0.18(+1.22%)
Jul 16, 2021 14.80 14.80 14.80 0 -0.37(-2.44%)
Jul 14, 2021 15.17 15.17 15.17 500 +0.27(+1.81%)
Jul 13, 2021 14.90 14.90 14.90 14.90 3,729 +0.21(+1.44%)
Jul 01, 2021 14.69 14.69 14.69 0 -0.50(-3.30%)
Jun 28, 2021 15.19 15.19 15.19 0 -0.25(-1.62%)
Jun 21, 2021 15.44 15.44 15.44 0 -0.19(-1.24%)
Jun 02, 2021 15.63 15.63 15.63 500 -0.15(-0.92%)
Jun 01, 2021 15.65 15.78 15.65 15.78 4,554 -0.03(-0.19%)
May 28, 2021 15.35 15.81 15.35 15.81 3,326 +0.91(+6.11%)
May 17, 2021 14.90 14.90 14.90 0 -0.08(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.