Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Hung Kai Pptys L (OP: SUHJF )

10.22 UNCHANGED
Last Price Updated: 11:11 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2015 15.91 15.91 15.91 0 -0.16(-1.00%)
Jul 22, 2015 16.07 16.07 16.07 0 +0.43(+2.75%)
Jul 14, 2015 15.64 15.64 15.64 0 +0.24(+1.56%)
Jul 09, 2015 15.40 15.40 15.40 4,724 -0.71(-4.41%)
Jun 30, 2015 16.11 16.11 16.11 0 -0.15(-0.92%)
Jun 16, 2015 16.26 16.26 16.26 0 -0.61(-3.62%)
Jun 04, 2015 16.87 16.87 16.87 0 +0.05(+0.30%)
May 06, 2015 16.82 16.82 16.82 0 -0.12(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.