Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.19 -0.08 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.785 2.877 2.777 2.861 216,873 +0.02(+0.59%)
Jul 30, 2020 2.827 2.873 2.827 2.844 84,617 -0.06(-2.14%)
Jul 29, 2020 2.881 2.914 2.839 2.906 62,492 -0.01(-0.29%)
Jul 28, 2020 2.898 2.922 2.818 2.914 102,881 +0.07(+2.50%)
Jul 27, 2020 2.797 2.852 2.789 2.843 55,106 +0.02(+0.74%)
Jul 24, 2020 2.898 2.898 2.797 2.822 92,448 -0.06(-2.03%)
Jul 23, 2020 2.914 2.923 2.848 2.881 44,168 -0.03(-0.86%)
Jul 22, 2020 2.906 2.973 2.873 2.906 72,012 +0.02(+0.58%)
Jul 21, 2020 2.856 2.998 2.856 2.889 100,644 +0.05(+1.76%)
Jul 20, 2020 2.731 2.889 2.689 2.839 173,661 +0.10(+3.66%)
Jul 17, 2020 2.839 2.881 2.739 2.739 85,981 -0.10(-3.53%)
Jul 16, 2020 2.806 2.914 2.781 2.839 138,116 -0.07(-2.30%)
Jul 15, 2020 2.906 2.973 2.889 2.906 133,349 -0.01(-0.29%)
Jul 14, 2020 2.806 2.948 2.764 2.914 196,237 -0.01(-0.29%)
Jul 13, 2020 2.797 2.939 2.739 2.923 171,920 +0.08(+2.94%)
Jul 10, 2020 2.681 2.855 2.681 2.839 139,510 +0.12(+4.29%)
Jul 09, 2020 2.747 2.747 2.697 2.722 65,153 -0.03(-0.91%)
Jul 08, 2020 2.722 2.772 2.697 2.747 61,522 +0.03(+1.23%)
Jul 07, 2020 2.672 2.764 2.660 2.714 136,029 -0.03(-1.22%)
Jul 06, 2020 2.814 2.814 2.706 2.747 115,728 +0.03(+0.92%)
Jul 02, 2020 2.731 2.781 2.706 2.722 45,984 +0.00(+0.00%)
Jul 01, 2020 2.789 2.789 2.706 2.722 73,995 -0.03(-1.21%)
Jun 30, 2020 2.639 2.756 2.622 2.756 166,629 +0.08(+3.13%)
Jun 29, 2020 2.689 2.898 2.655 2.672 194,197 -0.06(-2.03%)
Jun 26, 2020 2.629 2.746 2.604 2.727 192,308 +0.04(+1.33%)
Jun 25, 2020 2.671 2.712 2.625 2.692 102,535 +0.04(+1.57%)
Jun 24, 2020 2.729 2.758 2.601 2.650 107,078 -0.12(-4.37%)
Jun 23, 2020 2.737 2.846 2.729 2.771 173,353 +0.04(+1.53%)
Jun 22, 2020 2.779 2.796 2.671 2.729 126,195 -0.05(-1.80%)
Jun 19, 2020 3.171 3.171 2.779 2.779 421,401 -0.34(-10.96%)
Jun 18, 2020 3.196 3.230 3.117 3.121 73,530 -0.06(-1.84%)
Jun 17, 2020 3.146 3.221 3.105 3.180 92,695 +0.07(+2.14%)
Jun 16, 2020 3.171 3.205 3.048 3.113 84,053 -0.05(-1.58%)
Jun 15, 2020 2.904 3.171 2.904 3.163 104,981 +0.15(+4.99%)
Jun 12, 2020 3.005 3.021 2.902 3.013 83,154 +0.15(+5.25%)
Jun 11, 2020 3.080 3.129 2.796 2.863 180,346 -0.30(-9.50%)
Jun 10, 2020 3.188 3.205 3.055 3.163 138,455 +0.01(+0.26%)
Jun 09, 2020 3.238 3.247 3.130 3.155 122,595 -0.08(-2.58%)
Jun 08, 2020 3.188 3.280 3.171 3.238 218,625 -0.02(-0.51%)
Jun 05, 2020 3.180 3.263 3.146 3.255 164,870 +0.09(+2.90%)
Jun 04, 2020 3.196 3.196 3.096 3.163 47,225 -0.03(-1.04%)
Jun 03, 2020 3.171 3.222 3.121 3.196 123,663 +0.10(+3.23%)
Jun 02, 2020 3.213 3.222 3.005 3.096 159,202 -0.07(-2.11%)
Jun 01, 2020 3.105 3.163 3.050 3.163 91,070 +0.10(+3.27%)
May 29, 2020 3.113 3.117 2.975 3.063 63,863 -0.11(-3.42%)
May 28, 2020 3.088 3.255 3.088 3.171 173,358 +0.04(+1.24%)
May 27, 2020 3.158 3.199 3.056 3.133 109,476 -0.02(-0.79%)
May 26, 2020 3.199 3.216 3.124 3.158 124,641 +0.01(+0.26%)
May 22, 2020 3.000 3.158 2.917 3.149 150,792 +0.13(+4.41%)
May 21, 2020 2.900 3.025 2.784 3.016 159,929 +0.26(+9.34%)
May 20, 2020 2.900 2.942 2.701 2.759 200,094 -0.03(-1.19%)
May 19, 2020 2.925 2.966 2.784 2.792 130,956 -0.13(-4.55%)
May 18, 2020 2.784 2.933 2.717 2.925 219,382 +0.21(+7.65%)
May 15, 2020 2.626 2.858 2.626 2.717 150,792 +0.13(+5.14%)
May 14, 2020 2.634 2.671 2.526 2.584 87,265 +0.00(+0.00%)
May 13, 2020 2.709 2.709 2.558 2.584 161,916 -0.07(-2.81%)
May 12, 2020 2.626 2.792 2.622 2.659 179,435 +0.04(+1.59%)
May 11, 2020 2.551 2.626 2.518 2.617 70,045 +0.08(+3.28%)
May 08, 2020 2.534 2.626 2.509 2.534 89,055 +0.00(+0.00%)
May 07, 2020 2.617 2.617 2.493 2.534 91,131 +0.02(+0.99%)
May 06, 2020 2.501 2.533 2.451 2.509 65,154 +0.01(+0.33%)
May 05, 2020 2.534 2.601 2.501 2.501 124,056 -0.02(-0.99%)
May 04, 2020 2.493 2.526 2.468 2.526 61,343 +0.02(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.