Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.66 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 6.707 6.832 6.683 6.804 372,782 +0.13(+1.88%)
Jul 28, 2006 6.727 6.768 6.654 6.679 210,369 -0.04(-0.60%)
Jul 27, 2006 6.752 6.776 6.642 6.719 418,267 -0.03(-0.48%)
Jul 26, 2006 6.659 6.772 6.634 6.752 581,174 +0.10(+1.46%)
Jul 25, 2006 6.650 6.675 6.537 6.654 597,984 +0.13(+1.92%)
Jul 24, 2006 6.375 6.590 6.375 6.529 588,590 +0.13(+1.96%)
Jul 21, 2006 6.392 6.440 6.290 6.404 276,620 +0.04(+0.57%)
Jul 20, 2006 6.468 6.468 6.351 6.367 170,570 -0.04(-0.69%)
Jul 19, 2006 6.400 6.475 6.294 6.412 243,000 +0.01(+0.13%)
Jul 18, 2006 6.331 6.456 6.331 6.404 246,955 +0.08(+1.28%)
Jul 17, 2006 6.432 6.432 6.311 6.323 242,011 -0.12(-1.88%)
Jul 14, 2006 6.472 6.481 6.428 6.444 269,945 -0.03(-0.44%)
Jul 13, 2006 6.424 6.472 6.383 6.472 302,823 +0.13(+1.98%)
Jul 12, 2006 6.444 6.444 6.331 6.347 247,202 -0.08(-1.32%)
Jul 11, 2006 6.379 6.448 6.351 6.432 475,865 +0.08(+1.27%)
Jul 10, 2006 6.387 6.391 6.278 6.351 192,571 +0.07(+1.09%)
Jul 07, 2006 6.311 6.383 6.274 6.282 275,384 -0.00(-0.06%)
Jul 06, 2006 6.303 6.311 6.254 6.286 219,763 -0.00(-0.06%)
Jul 05, 2006 6.270 6.307 6.209 6.290 264,259 -0.02(-0.26%)
Jul 03, 2006 6.234 6.307 6.234 6.307 70,205 +0.06(+0.91%)
Jun 30, 2006 6.230 6.290 6.177 6.250 277,114 -0.02(-0.26%)
Jun 29, 2006 6.157 6.290 6.157 6.266 321,858 +0.08(+1.24%)
Jun 28, 2006 6.177 6.230 6.088 6.189 181,199 -0.02(-0.39%)
Jun 27, 2006 6.181 6.270 6.157 6.214 358,444 +0.05(+0.85%)
Jun 26, 2006 6.040 6.189 6.040 6.161 316,419 +0.03(+0.46%)
Jun 23, 2006 6.169 6.258 6.125 6.133 556,206 +0.04(+0.60%)
Jun 22, 2006 6.141 6.161 6.048 6.096 448,426 +0.02(+0.33%)
Jun 21, 2006 6.023 6.108 6.015 6.076 290,216 +0.08(+1.28%)
Jun 20, 2006 5.991 6.209 5.987 5.999 384,400 -0.08(-1.26%)
Jun 19, 2006 6.250 6.250 6.044 6.076 286,508 -0.17(-2.78%)
Jun 16, 2006 6.214 6.262 6.157 6.250 164,389 +0.04(+0.59%)
Jun 15, 2006 6.040 6.266 6.038 6.214 280,575 +0.18(+3.02%)
Jun 14, 2006 5.866 6.064 5.866 6.031 373,029 +0.15(+2.62%)
Jun 13, 2006 6.031 6.080 5.805 5.878 664,976 -0.23(-3.71%)
Jun 12, 2006 6.327 6.363 6.064 6.104 255,113 -0.22(-3.45%)
Jun 09, 2006 6.282 6.379 6.246 6.323 208,144 +0.04(+0.64%)
Jun 08, 2006 6.193 6.282 6.088 6.282 384,400 +0.06(+0.91%)
Jun 07, 2006 6.230 6.369 6.205 6.226 290,710 -0.01(-0.13%)
Jun 06, 2006 6.270 6.311 6.230 6.234 206,414 -0.04(-0.71%)
Jun 05, 2006 6.408 6.432 6.274 6.278 285,766 -0.13(-1.96%)
Jun 02, 2006 6.351 6.408 6.327 6.404 411,098 +0.05(+0.76%)
Jun 01, 2006 6.319 6.371 6.270 6.355 232,618 +0.04(+0.58%)
May 31, 2006 6.294 6.387 6.254 6.319 228,909 +0.02(+0.39%)
May 30, 2006 6.440 6.493 6.282 6.294 345,589 -0.12(-1.83%)
May 26, 2006 6.355 6.412 6.290 6.412 209,380 +0.03(+0.44%)
May 25, 2006 6.145 6.404 6.133 6.383 221,741 +0.09(+1.41%)
May 24, 2006 6.327 6.408 6.153 6.294 220,752 -0.06(-1.02%)
May 23, 2006 6.230 6.428 6.230 6.359 345,095 +0.14(+2.21%)
May 22, 2006 6.230 6.270 6.129 6.222 392,558 -0.11(-1.79%)
May 19, 2006 6.371 6.400 6.214 6.335 470,674 -0.04(-0.57%)
May 18, 2006 6.319 6.424 6.311 6.371 326,307 +0.04(+0.64%)
May 17, 2006 6.416 6.416 6.311 6.331 273,406 -0.08(-1.32%)
May 16, 2006 6.270 6.481 6.270 6.416 296,643 +0.19(+3.12%)
May 15, 2006 6.489 6.513 6.112 6.222 612,321 -0.25(-3.87%)
May 12, 2006 6.578 6.618 6.472 6.472 429,391 -0.12(-1.84%)
May 11, 2006 6.687 6.699 6.553 6.594 310,486 -0.05(-0.79%)
May 10, 2006 6.598 6.671 6.594 6.646 242,258 +0.02(+0.31%)
May 09, 2006 6.654 6.715 6.598 6.626 335,948 -0.03(-0.49%)
May 08, 2006 6.703 6.703 6.553 6.659 363,388 -0.04(-0.66%)
May 05, 2006 6.695 6.703 6.638 6.703 164,884 +0.06(+0.85%)
May 04, 2006 6.683 6.711 6.578 6.646 225,943 -0.08(-1.26%)
May 03, 2006 6.731 6.731 6.654 6.731 254,619 +0.00(+0.00%)
May 02, 2006 6.679 6.739 6.634 6.731 421,728 +0.05(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.