Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.46 +0.00 (+0.02%)
Streaming Delayed Price Updated: 11:35 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 7.892 7.903 7.809 7.886 16,704 +0.01(+0.14%)
Jul 30, 2008 7.798 7.908 7.798 7.875 30,892 +0.08(+1.06%)
Jul 29, 2008 7.793 7.826 7.704 7.793 31,596 +0.06(+0.71%)
Jul 28, 2008 7.666 7.737 7.660 7.737 17,675 +0.02(+0.31%)
Jul 25, 2008 7.704 7.770 7.688 7.713 11,186 +0.01(+0.11%)
Jul 24, 2008 7.864 7.864 7.704 7.704 26,764 -0.11(-1.42%)
Jul 23, 2008 7.991 7.991 7.743 7.816 39,022 -0.18(-2.19%)
Jul 22, 2008 7.589 8.046 7.815 7.991 31,451 +0.17(+2.11%)
Jul 21, 2008 7.660 7.842 7.638 7.826 76,060 +0.12(+1.50%)
Jul 18, 2008 7.715 7.754 7.682 7.710 17,408 -0.04(-0.50%)
Jul 17, 2008 7.842 7.842 7.715 7.748 18,238 -0.02(-0.28%)
Jul 16, 2008 7.688 7.770 7.549 7.770 27,341 +0.22(+2.92%)
Jul 15, 2008 7.600 7.622 7.489 7.550 52,858 -0.10(-1.30%)
Jul 14, 2008 7.666 7.688 7.600 7.649 49,181 -0.01(-0.07%)
Jul 11, 2008 7.660 7.853 7.627 7.655 17,991 -0.03(-0.43%)
Jul 10, 2008 7.782 7.782 7.688 7.688 33,596 -0.10(-1.27%)
Jul 09, 2008 7.754 7.826 7.748 7.787 36,697 -0.01(-0.14%)
Jul 08, 2008 7.848 7.848 7.666 7.798 54,776 -0.05(-0.63%)
Jul 07, 2008 7.782 8.096 7.782 7.848 8,533 +0.02(+0.28%)
Jul 04, 2008 7.649 7.963 7.649 7.826 32,522 +0.00(+0.00%)
Jul 03, 2008 7.649 7.963 7.649 7.826 32,522 +0.12(+1.50%)
Jul 02, 2008 7.715 7.765 7.704 7.710 27,254 -0.05(-0.64%)
Jul 01, 2008 7.787 7.787 7.682 7.759 58,788 -0.01(-0.11%)
Jun 30, 2008 7.682 7.768 7.638 7.768 18,824 +0.15(+1.92%)
Jun 27, 2008 7.627 7.682 7.589 7.622 20,415 +0.04(+0.58%)
Jun 26, 2008 7.534 7.583 7.534 7.578 37,223 +0.04(+0.59%)
Jun 25, 2008 7.627 7.644 7.522 7.534 42,043 -0.09(-1.16%)
Jun 24, 2008 7.567 7.693 7.556 7.622 26,735 +0.07(+0.95%)
Jun 23, 2008 7.572 7.589 7.539 7.550 55,946 -0.02(-0.29%)
Jun 20, 2008 7.721 7.721 7.550 7.572 61,186 -0.15(-1.93%)
Jun 19, 2008 7.715 7.743 7.655 7.721 41,493 -0.02(-0.21%)
Jun 18, 2008 7.688 7.744 7.682 7.737 17,341 +0.05(+0.65%)
Jun 17, 2008 7.842 7.881 7.688 7.688 46,285 -0.14(-1.76%)
Jun 16, 2008 7.826 7.826 7.782 7.826 7,189 +0.07(+0.85%)
Jun 13, 2008 7.787 7.787 7.715 7.759 40,295 -0.03(-0.35%)
Jun 12, 2008 7.870 7.908 7.787 7.787 31,241 -0.13(-1.60%)
Jun 11, 2008 8.101 8.107 7.848 7.914 54,688 -0.13(-1.64%)
Jun 10, 2008 8.090 8.123 8.046 8.046 26,957 -0.04(-0.54%)
Jun 09, 2008 8.178 8.178 8.046 8.090 22,397 +0.02(+0.27%)
Jun 06, 2008 8.085 8.112 8.018 8.068 18,256 +0.01(+0.07%)
Jun 05, 2008 8.046 8.074 8.041 8.063 18,695 -0.01(-0.07%)
Jun 04, 2008 8.101 8.129 8.046 8.068 21,645 -0.01(-0.07%)
Jun 03, 2008 8.118 8.123 8.074 8.074 27,468 -0.03(-0.34%)
Jun 02, 2008 8.112 8.123 8.041 8.101 20,313 +0.03(+0.41%)
May 30, 2008 8.046 8.068 8.024 8.068 33,469 +0.01(+0.10%)
May 29, 2008 8.140 8.145 8.057 8.060 40,515 -0.04(-0.50%)
May 28, 2008 8.129 8.178 8.063 8.101 28,777 -0.06(-0.68%)
May 27, 2008 8.178 8.184 8.118 8.156 32,758 +0.02(+0.27%)
May 26, 2008 8.261 8.266 8.129 8.134 0 +0.00(+0.00%)
May 23, 2008 8.261 8.266 8.129 8.134 28,160 -0.07(-0.87%)
May 22, 2008 8.233 8.266 8.129 8.206 32,502 +0.02(+0.27%)
May 21, 2008 8.156 8.393 8.156 8.184 28,388 +0.05(+0.61%)
May 20, 2008 8.173 8.173 8.123 8.134 20,644 -0.02(-0.27%)
May 19, 2008 8.200 8.200 8.123 8.156 21,618 -0.04(-0.54%)
May 16, 2008 8.079 8.200 8.079 8.200 22,808 +0.07(+0.91%)
May 15, 2008 8.167 8.178 8.085 8.127 33,963 -0.05(-0.63%)
May 14, 2008 8.195 8.195 8.101 8.178 43,367 +0.00(+0.00%)
May 13, 2008 8.211 8.211 8.123 8.178 21,152 -0.03(-0.40%)
May 12, 2008 8.211 8.217 8.101 8.211 27,165 +0.03(+0.40%)
May 09, 2008 8.129 8.178 8.052 8.178 23,772 +0.05(+0.61%)
May 08, 2008 8.090 8.129 8.030 8.129 78,760 +0.05(+0.61%)
May 07, 2008 8.096 8.096 8.046 8.079 28,670 +0.04(+0.48%)
May 06, 2008 8.074 8.101 8.041 8.041 43,099 +0.01(+0.14%)
May 05, 2008 8.046 8.052 8.002 8.030 26,576 +0.02(+0.21%)
May 02, 2008 8.041 8.046 7.930 8.013 53,783 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.