Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McGraw Hill Financial (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 42.19 42.54 41.50 41.60 2,477,888 -1.05(-2.46%)
Jul 28, 2011 43.07 44.05 42.62 42.65 2,140,042 -0.42(-0.98%)
Jul 27, 2011 44.06 44.22 43.07 43.07 2,217,476 -0.89(-2.02%)
Jul 26, 2011 43.90 44.31 43.67 43.96 1,552,005 +0.06(+0.14%)
Jul 25, 2011 43.32 44.13 43.16 43.90 1,205,389 -0.02(-0.05%)
Jul 22, 2011 44.00 44.01 43.79 43.92 886,778 -0.33(-0.75%)
Jul 21, 2011 43.50 44.86 43.18 44.25 2,356,030 +1.21(+2.81%)
Jul 20, 2011 42.92 43.29 42.92 43.04 1,596,953 -0.06(-0.14%)
Jul 19, 2011 42.36 43.30 42.36 43.10 2,253,399 +0.95(+2.25%)
Jul 18, 2011 42.21 42.25 41.36 42.15 1,743,108 -0.19(-0.45%)
Jul 15, 2011 42.39 42.39 41.91 42.34 1,434,463 +0.08(+0.19%)
Jul 14, 2011 42.69 43.02 42.15 42.26 1,449,745 -0.29(-0.68%)
Jul 13, 2011 42.87 43.11 42.50 42.55 1,418,717 +0.80(+1.92%)
Jul 12, 2011 41.91 42.07 41.68 41.75 1,214,425 -0.05(-0.12%)
Jul 11, 2011 41.94 42.16 41.63 41.80 1,428,591 -0.58(-1.37%)
Jul 08, 2011 42.51 42.51 41.95 42.38 1,491,762 -0.66(-1.53%)
Jul 07, 2011 42.80 43.24 42.80 43.04 1,781,149 +0.32(+0.75%)
Jul 06, 2011 42.29 42.72 42.19 42.72 1,454,958 +0.41(+0.97%)
Jul 05, 2011 42.21 42.57 42.03 42.31 1,287,017 -0.09(-0.21%)
Jul 01, 2011 41.97 42.45 41.56 42.40 1,411,431 +0.49(+1.17%)
Jun 30, 2011 41.51 41.98 41.48 41.91 1,837,215 +0.61(+1.48%)
Jun 29, 2011 40.79 41.44 40.51 41.30 1,745,710 +0.74(+1.82%)
Jun 28, 2011 40.19 40.59 40.11 40.56 1,275,077 +0.44(+1.10%)
Jun 27, 2011 39.57 40.35 39.47 40.12 1,904,991 +0.61(+1.54%)
Jun 24, 2011 40.01 40.15 39.46 39.51 2,278,931 -0.56(-1.40%)
Jun 23, 2011 39.90 40.12 39.30 40.07 2,750,640 -0.23(-0.57%)
Jun 22, 2011 40.62 40.79 40.30 40.30 1,313,791 -0.36(-0.89%)
Jun 21, 2011 40.25 40.74 40.06 40.66 1,730,184 +0.49(+1.22%)
Jun 20, 2011 40.02 40.19 40.00 40.17 2,039,918 +0.56(+1.41%)
Jun 17, 2011 41.16 41.32 39.05 39.61 5,162,181 -1.47(-3.58%)
Jun 16, 2011 41.10 41.29 40.64 41.08 1,689,315 -0.02(-0.05%)
Jun 15, 2011 41.36 41.67 41.06 41.10 1,840,390 -0.69(-1.65%)
Jun 14, 2011 41.37 41.90 41.07 41.79 1,873,216 +1.04(+2.55%)
Jun 13, 2011 40.93 41.10 40.63 40.75 1,337,264 -0.09(-0.22%)
Jun 10, 2011 41.17 41.29 40.74 40.84 1,801,790 -0.54(-1.30%)
Jun 09, 2011 40.94 41.52 40.77 41.38 1,735,281 +0.53(+1.30%)
Jun 08, 2011 41.40 41.40 40.74 40.85 2,634,912 -0.70(-1.68%)
Jun 07, 2011 41.10 41.88 41.10 41.55 2,281,979 +0.51(+1.24%)
Jun 06, 2011 41.15 41.26 40.96 41.04 1,863,852 -0.14(-0.34%)
Jun 03, 2011 41.32 41.42 40.83 41.18 2,347,096 -0.91(-2.16%)
May 24, 2011 42.21 42.37 41.92 42.09 2,056,416 -0.25(-0.59%)
May 23, 2011 42.51 42.61 42.19 42.34 1,446,672 -0.46(-1.07%)
May 20, 2011 43.31 43.50 42.40 42.80 1,795,488 -0.46(-1.06%)
May 19, 2011 43.39 43.44 42.99 43.26 1,215,518 +0.04(+0.09%)
May 18, 2011 42.49 43.29 42.40 43.22 1,604,647 +0.73(+1.72%)
May 17, 2011 42.14 42.49 41.98 42.49 1,405,051 +0.23(+0.54%)
May 16, 2011 41.89 42.50 41.86 42.26 1,694,494 +0.18(+0.43%)
May 13, 2011 42.22 42.31 41.82 42.08 1,124,361 -0.11(-0.26%)
May 12, 2011 41.55 42.20 41.29 42.19 1,605,611 +0.60(+1.44%)
May 11, 2011 41.77 41.96 41.32 41.59 1,248,634 -0.40(-0.95%)
May 10, 2011 41.79 42.38 41.55 41.99 2,032,293 +0.39(+0.94%)
May 09, 2011 41.15 41.75 40.97 41.60 1,355,700 +0.51(+1.24%)
May 06, 2011 41.07 41.56 41.02 41.09 1,600,635 +0.30(+0.74%)
May 05, 2011 40.56 41.01 40.22 40.79 1,928,226 +0.03(+0.07%)
May 04, 2011 40.43 40.77 40.01 40.76 2,258,525 +0.36(+0.89%)
May 03, 2011 40.35 40.70 40.18 40.40 1,426,235 +0.02(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.