Indicators

Johnson & Johnson (NY: JNJ )

152.27 -1.13 (-0.74%)

Streaming Delayed Price Updated: 1:58 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	153.62	153.62	152.48	153.40	6,578,029	+0.36(+0.23%)
May 16, 2024	151.77	153.14	151.11	153.04	7,691,964	+1.60(+1.05%)
May 15, 2024	150.60	151.72	150.09	151.45	5,592,691	+1.28(+0.85%)
May 14, 2024	150.63	150.99	149.49	150.17	8,320,537	+0.16(+0.11%)
May 13, 2024	148.84	150.78	148.50	150.01	5,673,591	+1.30(+0.87%)
May 10, 2024	148.80	148.89	147.99	148.71	5,756,736	+0.06(+0.04%)
May 09, 2024	147.78	148.90	147.70	148.65	6,598,888	+0.89(+0.60%)
May 08, 2024	147.92	148.53	147.51	147.76	7,797,648	+0.23(+0.16%)
May 07, 2024	148.18	148.53	147.26	147.53	7,393,087	+0.14(+0.09%)
May 06, 2024	148.67	148.85	146.72	147.39	5,083,889	-0.68(-0.46%)
May 03, 2024	148.69	148.69	146.63	148.07	6,585,563	-0.64(-0.43%)
May 02, 2024	150.82	151.11	147.94	148.72	8,650,886	-1.25(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.