Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (NY: PLM )

2.100 UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 2.900 3.000 2.856 2.980 60,980 +0.11(+3.83%)
Jul 28, 2022 2.900 2.950 2.860 2.870 64,558 -0.12(-4.01%)
Jul 27, 2022 2.950 2.990 2.910 2.990 39,733 +0.03(+1.01%)
Jul 26, 2022 2.980 2.980 2.900 2.960 32,517 -0.01(-0.34%)
Jul 25, 2022 3.020 3.040 2.830 2.970 52,851 +0.12(+4.21%)
Jul 22, 2022 2.870 2.940 2.850 2.850 61,735 -0.05(-1.72%)
Jul 21, 2022 2.950 2.983 2.800 2.900 88,423 -0.07(-2.36%)
Jul 20, 2022 2.810 3.170 2.800 2.970 357,759 +0.23(+8.39%)
Jul 19, 2022 2.790 2.830 2.740 2.740 40,028 -0.04(-1.44%)
Jul 18, 2022 2.800 2.820 2.720 2.780 38,980 -0.01(-0.36%)
Jul 15, 2022 2.810 2.810 2.695 2.790 70,387 +0.15(+5.68%)
Jul 14, 2022 2.680 2.720 2.620 2.640 35,422 -0.10(-3.65%)
Jul 13, 2022 2.580 2.750 2.580 2.740 77,648 +0.09(+3.40%)
Jul 12, 2022 2.630 2.700 2.590 2.650 32,304 +0.02(+0.76%)
Jul 11, 2022 2.720 2.720 2.625 2.630 37,534 -0.06(-2.23%)
Jul 08, 2022 2.750 2.809 2.690 2.690 16,398 -0.10(-3.58%)
Jul 07, 2022 2.780 2.880 2.710 2.790 53,770 +0.04(+1.45%)
Jul 06, 2022 2.730 2.750 2.610 2.750 61,594 +0.11(+4.17%)
Jul 05, 2022 2.760 2.760 2.600 2.640 52,987 -0.13(-4.69%)
Jul 01, 2022 2.720 2.790 2.680 2.770 34,796 +0.02(+0.73%)
Jun 30, 2022 2.770 2.790 2.690 2.750 46,116 -0.02(-0.72%)
Jun 29, 2022 2.790 2.790 2.675 2.770 43,064 -0.01(-0.36%)
Jun 28, 2022 3.070 3.080 2.740 2.780 82,944 -0.24(-7.95%)
Jun 27, 2022 3.050 3.060 2.980 3.020 35,028 +0.00(+0.00%)
Jun 24, 2022 2.940 3.100 2.820 3.020 334,973 +0.07(+2.37%)
Jun 23, 2022 2.770 2.950 2.610 2.950 116,281 +0.20(+7.27%)
Jun 22, 2022 2.740 2.920 2.620 2.750 98,730 +0.07(+2.61%)
Jun 21, 2022 2.600 2.700 2.600 2.680 40,747 +0.09(+3.47%)
Jun 17, 2022 2.590 2.610 2.520 2.590 78,524 -0.02(-0.77%)
Jun 16, 2022 2.810 2.810 2.550 2.610 99,527 -0.16(-5.78%)
Jun 15, 2022 2.630 2.800 2.630 2.770 74,264 +0.11(+4.14%)
Jun 14, 2022 2.660 2.730 2.630 2.660 61,999 +0.01(+0.38%)
Jun 13, 2022 2.890 2.890 2.650 2.650 78,001 -0.24(-8.30%)
Jun 10, 2022 2.970 2.970 2.790 2.890 65,020 -0.05(-1.70%)
Jun 09, 2022 2.880 3.030 2.880 2.940 34,155 -0.05(-1.67%)
Jun 08, 2022 3.000 3.010 2.900 2.990 39,272 -0.01(-0.33%)
Jun 07, 2022 3.040 3.050 2.950 3.000 49,118 -0.07(-2.28%)
Jun 06, 2022 2.980 3.100 2.920 3.070 90,763 +0.11(+3.72%)
Jun 03, 2022 2.940 2.960 2.880 2.960 43,581 -0.02(-0.67%)
Jun 02, 2022 2.940 3.049 2.880 2.980 77,707 +0.08(+2.76%)
Jun 01, 2022 3.000 3.000 2.740 2.900 147,870 +0.13(+4.69%)
May 31, 2022 2.830 3.050 2.760 2.770 148,985 -0.28(-9.18%)
May 27, 2022 2.950 3.075 2.920 3.050 127,995 +0.10(+3.39%)
May 26, 2022 2.890 3.018 2.860 2.950 70,157 +0.07(+2.43%)
May 25, 2022 2.890 2.960 2.830 2.880 32,368 -0.01(-0.35%)
May 24, 2022 2.800 2.890 2.720 2.890 38,455 +0.06(+2.12%)
May 23, 2022 2.900 2.931 2.810 2.830 64,943 +0.04(+1.43%)
May 20, 2022 2.850 2.850 2.760 2.790 43,838 +0.00(+0.00%)
May 19, 2022 2.810 2.980 2.790 2.790 81,554 -0.06(-2.11%)
May 18, 2022 2.980 2.980 2.800 2.850 77,025 -0.08(-2.73%)
May 17, 2022 2.820 2.930 2.770 2.930 58,141 +0.17(+6.16%)
May 16, 2022 2.740 2.890 2.702 2.760 65,050 +0.03(+1.10%)
May 13, 2022 2.680 2.830 2.590 2.730 143,968 +0.11(+4.20%)
May 12, 2022 2.600 2.690 2.525 2.620 108,047 -0.01(-0.38%)
May 11, 2022 2.710 2.790 2.590 2.630 131,393 -0.10(-3.66%)
May 10, 2022 2.720 2.800 2.630 2.730 93,872 +0.09(+3.41%)
May 09, 2022 2.840 2.890 2.610 2.640 161,430 -0.26(-8.97%)
May 06, 2022 3.010 3.070 2.890 2.900 157,731 -0.14(-4.61%)
May 05, 2022 3.190 3.190 2.990 3.040 121,162 -0.11(-3.49%)
May 04, 2022 3.020 3.160 2.870 3.150 216,056 +0.13(+4.30%)
May 03, 2022 3.090 3.110 3.000 3.020 229,870 -0.09(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.