Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Time Warner Cable (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 115.41 115.91 113.51 114.07 2,907,252 -0.93(-0.81%)
Jul 30, 2013 115.55 115.93 113.35 115.00 2,255,800 -0.23(-0.20%)
Jul 29, 2013 116.96 117.09 115.16 115.23 1,217,593 -1.62(-1.39%)
Jul 26, 2013 116.40 117.12 115.99 116.85 1,682,048 -0.37(-0.32%)
Jul 25, 2013 117.12 117.67 116.74 117.22 2,349,410 -0.07(-0.06%)
Jul 24, 2013 117.69 117.97 116.83 117.29 1,288,508 +0.00(+0.00%)
Jul 23, 2013 116.18 118.29 115.97 117.29 2,865,734 +1.26(+1.09%)
Jul 22, 2013 116.67 116.99 114.70 116.03 2,552,794 -0.44(-0.38%)
Jul 19, 2013 119.11 119.46 116.04 116.47 4,119,959 +2.56(+2.25%)
Jul 18, 2013 113.45 114.76 113.36 113.91 2,058,418 +0.81(+0.72%)
Jul 17, 2013 113.52 114.00 112.12 113.10 3,653,747 -0.28(-0.25%)
Jul 16, 2013 114.85 115.03 113.29 113.38 2,312,453 -1.51(-1.31%)
Jul 15, 2013 115.42 116.60 114.81 114.89 1,351,737 -0.27(-0.23%)
Jul 12, 2013 115.48 115.48 113.77 115.16 2,970,197 -0.20(-0.17%)
Jul 11, 2013 115.91 116.95 114.22 115.36 2,458,156 +1.51(+1.33%)
Jul 10, 2013 114.04 114.71 112.67 113.85 2,074,647 -0.21(-0.18%)
Jul 09, 2013 112.71 115.36 111.98 114.06 4,198,963 +2.08(+1.86%)
Jul 08, 2013 113.23 114.24 111.70 111.98 3,588,261 -0.38(-0.34%)
Jul 05, 2013 111.20 113.11 110.95 112.36 1,982,126 -0.09(-0.08%)
Jul 03, 2013 108.76 112.58 107.80 112.45 2,224,032 +2.98(+2.72%)
Jul 02, 2013 110.95 111.30 109.13 109.47 4,152,520 -1.48(-1.33%)
Jul 01, 2013 112.76 114.71 110.59 110.95 5,234,468 -1.53(-1.36%)
Jun 28, 2013 107.84 113.06 107.38 112.48 4,402,250 +8.84(+8.53%)
Jun 26, 2013 100.25 104.21 100.25 103.64 2,932,582 +4.27(+4.30%)
Jun 25, 2013 100.48 100.98 98.46 99.37 3,312,062 -0.38(-0.38%)
Jun 24, 2013 100.80 101.39 99.73 99.75 2,225,382 -2.08(-2.04%)
Jun 21, 2013 101.45 102.41 100.50 101.83 4,686,928 +1.42(+1.41%)
Jun 20, 2013 101.99 102.20 99.81 100.41 1,962,250 -2.08(-2.03%)
Jun 19, 2013 102.99 103.82 102.25 102.49 1,482,408 -0.52(-0.50%)
Jun 18, 2013 101.49 104.00 101.30 103.01 2,349,593 +1.72(+1.70%)
Jun 17, 2013 102.50 103.21 100.46 101.29 4,841,251 -2.64(-2.54%)
Jun 14, 2013 95.85 104.13 95.80 103.93 9,007,036 +7.78(+8.09%)
Jun 13, 2013 94.07 96.40 93.57 96.15 1,524,888 +2.25(+2.40%)
Jun 12, 2013 96.47 96.58 93.80 93.90 1,412,989 -2.08(-2.17%)
Jun 11, 2013 95.05 96.52 94.74 95.98 1,721,551 +0.24(+0.25%)
Jun 10, 2013 95.96 96.53 95.36 95.74 2,252,462 +0.81(+0.85%)
Jun 07, 2013 95.44 95.55 94.42 94.93 1,480,588 +0.27(+0.29%)
Jun 06, 2013 93.10 94.66 93.10 94.66 1,592,785 +1.69(+1.82%)
Jun 05, 2013 94.83 95.12 92.87 92.97 2,444,139 -2.26(-2.37%)
Jun 04, 2013 94.88 95.47 93.97 95.23 1,723,925 +0.06(+0.06%)
Jun 03, 2013 95.50 95.52 94.00 95.17 1,557,514 -0.34(-0.36%)
May 31, 2013 96.48 97.24 95.51 95.51 3,594,498 -1.38(-1.42%)
May 30, 2013 96.11 97.33 96.11 96.89 1,922,284 +0.87(+0.91%)
May 29, 2013 95.16 96.26 94.51 96.02 1,621,389 -0.25(-0.26%)
May 28, 2013 95.93 96.64 95.52 96.27 1,388,669 +1.24(+1.30%)
May 24, 2013 95.64 95.77 94.62 95.03 1,425,536 -1.00(-1.04%)
May 23, 2013 94.94 96.35 94.86 96.03 1,526,389 +0.47(+0.49%)
May 22, 2013 96.86 97.37 95.05 95.56 1,794,579 -1.45(-1.49%)
May 21, 2013 96.81 97.82 96.62 97.01 1,810,940 +0.37(+0.38%)
May 20, 2013 97.96 98.09 96.28 96.64 1,890,482 -1.31(-1.34%)
May 17, 2013 97.42 98.04 97.18 97.95 1,313,580 +0.73(+0.75%)
May 16, 2013 98.75 99.09 96.86 97.22 1,820,965 -2.02(-2.04%)
May 15, 2013 98.17 99.42 97.72 99.24 1,971,971 +1.07(+1.09%)
May 13, 2013 97.67 98.53 97.67 98.17 1,612,231 +0.13(+0.13%)
May 10, 2013 98.07 98.75 97.63 98.04 1,845,168 +0.10(+0.10%)
May 09, 2013 98.02 98.67 97.17 97.94 1,580,784 -0.38(-0.39%)
May 08, 2013 97.57 98.55 97.40 98.32 2,550,840 +0.75(+0.77%)
May 07, 2013 96.17 97.70 96.10 97.57 1,346,852 +1.34(+1.39%)
May 06, 2013 96.04 96.58 95.69 96.23 1,094,916 -0.11(-0.11%)
May 03, 2013 96.20 96.94 95.63 96.34 1,358,491 +0.71(+0.74%)
May 02, 2013 94.51 95.86 94.51 95.63 1,905,414 +1.26(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.