Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Nordisk A/S ADR (NY: NVO )

125.48 +1.78 (+1.44%)
Streaming Delayed Price Updated: 2:04 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 4.717 4.737 4.668 4.668 3,211,440 -0.00(-0.09%)
Jul 30, 2007 4.700 4.701 4.663 4.672 6,285,793 +0.10(+2.25%)
Jul 27, 2007 4.650 4.652 4.565 4.569 1,932,707 -0.14(-2.88%)
Jul 26, 2007 4.779 4.779 4.665 4.705 2,645,112 -0.13(-2.77%)
Jul 25, 2007 4.856 4.861 4.811 4.839 1,910,233 -0.01(-0.23%)
Jul 24, 2007 4.895 4.900 4.835 4.850 2,422,626 -0.07(-1.46%)
Jul 23, 2007 4.953 4.955 4.903 4.922 1,098,946 +0.03(+0.63%)
Jul 20, 2007 4.962 4.975 4.882 4.892 979,837 -0.06(-1.14%)
Jul 19, 2007 4.951 4.959 4.925 4.948 613,522 +0.03(+0.67%)
Jul 18, 2007 4.870 4.921 4.870 4.915 1,438,293 +0.04(+0.90%)
Jul 17, 2007 4.877 4.912 4.866 4.871 701,168 -0.01(-0.21%)
Jul 16, 2007 4.915 4.919 4.876 4.881 1,577,628 -0.04(-0.86%)
Jul 13, 2007 4.899 4.929 4.879 4.924 1,006,805 -0.02(-0.41%)
Jul 12, 2007 4.917 4.945 4.848 4.944 1,860,792 -0.03(-0.57%)
Jul 11, 2007 4.957 4.991 4.935 4.972 930,396 +0.04(+0.88%)
Jul 10, 2007 4.947 4.973 4.928 4.929 1,415,820 -0.04(-0.79%)
Jul 09, 2007 4.953 4.974 4.923 4.968 889,944 +0.06(+1.15%)
Jul 06, 2007 4.921 4.947 4.910 4.911 986,579 -0.05(-0.92%)
Jul 05, 2007 4.985 4.992 4.931 4.957 1,379,863 -0.07(-1.38%)
Jul 03, 2007 5.000 5.041 5.000 5.026 1,024,784 +0.11(+2.31%)
Jul 02, 2007 4.919 4.944 4.901 4.913 1,867,534 +0.08(+1.69%)
Jun 29, 2007 4.858 4.887 4.808 4.831 1,047,257 +0.14(+2.95%)
Jun 28, 2007 4.690 4.712 4.670 4.693 1,204,571 -0.04(-0.91%)
Jun 27, 2007 4.699 4.736 4.683 4.736 901,180 +0.04(+0.80%)
Jun 26, 2007 4.701 4.734 4.690 4.698 1,152,882 +0.05(+1.00%)
Jun 25, 2007 4.674 4.711 4.645 4.652 1,222,549 -0.06(-1.31%)
Jun 22, 2007 4.719 4.771 4.682 4.714 1,764,157 -0.03(-0.67%)
Jun 21, 2007 4.702 4.771 4.685 4.746 1,867,534 +0.25(+5.55%)
Jun 20, 2007 4.571 4.571 4.490 4.496 732,630 -0.05(-1.12%)
Jun 19, 2007 4.521 4.556 4.510 4.547 952,869 +0.07(+1.51%)
Jun 18, 2007 4.492 4.492 4.456 4.479 955,116 -0.09(-1.89%)
Jun 15, 2007 4.582 4.582 4.548 4.565 1,058,494 -0.03(-0.58%)
Jun 14, 2007 4.605 4.613 4.580 4.592 820,276 +0.03(+0.73%)
Jun 13, 2007 4.492 4.559 4.476 4.559 703,415 +0.04(+0.84%)
Jun 12, 2007 4.530 4.568 4.505 4.521 903,428 -0.06(-1.31%)
Jun 11, 2007 4.563 4.605 4.548 4.581 912,417 +0.05(+1.10%)
Jun 08, 2007 4.474 4.535 4.461 4.531 1,463,014 -0.04(-0.90%)
Jun 07, 2007 4.569 4.619 4.542 4.572 1,597,854 -0.06(-1.21%)
Jun 06, 2007 4.685 4.685 4.614 4.628 588,801 -0.11(-2.35%)
Jun 05, 2007 4.761 4.775 4.703 4.739 923,654 -0.01(-0.19%)
Jun 04, 2007 4.732 4.760 4.731 4.748 613,522 +0.08(+1.73%)
Jun 01, 2007 4.689 4.704 4.654 4.668 633,748 -0.01(-0.31%)
May 31, 2007 4.698 4.705 4.676 4.682 698,920 +0.04(+0.82%)
May 30, 2007 4.593 4.648 4.581 4.644 600,038 +0.03(+0.69%)
May 29, 2007 4.621 4.645 4.604 4.612 910,170 +0.05(+1.20%)
May 25, 2007 4.584 4.592 4.551 4.557 777,577 -0.03(-0.76%)
May 24, 2007 4.637 4.637 4.574 4.592 2,539,487 -0.06(-1.29%)
May 23, 2007 4.630 4.669 4.625 4.652 1,184,345 +0.06(+1.21%)
May 22, 2007 4.619 4.625 4.584 4.597 586,554 +0.02(+0.43%)
May 21, 2007 4.570 4.605 4.562 4.577 1,193,334 +0.02(+0.50%)
May 18, 2007 4.550 4.578 4.523 4.554 2,809,167 +0.04(+0.90%)
May 17, 2007 4.509 4.521 4.498 4.514 712,404 -0.01(-0.18%)
May 16, 2007 4.510 4.527 4.494 4.522 1,229,291 -0.05(-1.19%)
May 15, 2007 4.559 4.601 4.558 4.576 1,896,749 -0.03(-0.58%)
May 14, 2007 4.617 4.627 4.533 4.603 1,564,144 -0.03(-0.75%)
May 11, 2007 4.610 4.644 4.610 4.638 1,022,536 +0.06(+1.21%)
May 10, 2007 4.617 4.641 4.579 4.582 1,325,927 -0.09(-1.91%)
May 09, 2007 4.634 4.678 4.616 4.671 838,255 -0.00(-0.10%)
May 08, 2007 4.656 4.675 4.634 4.675 793,308 +0.00(+0.09%)
May 07, 2007 4.664 4.685 4.662 4.671 979,837 +0.00(+0.00%)
May 04, 2007 4.628 4.682 4.628 4.671 1,298,959 +0.03(+0.55%)
May 03, 2007 4.659 4.679 4.635 4.646 1,939,449 -0.03(-0.73%)
May 02, 2007 4.613 4.696 4.599 4.680 1,851,803 +0.29(+6.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.