Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Nordisk A/S ADR (NY: NVO )

125.48 +1.78 (+1.44%)
Streaming Delayed Price Updated: 2:02 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 1.504 1.507 1.482 1.491 460,703 -0.03(-2.13%)
Jul 30, 2003 1.527 1.555 1.523 1.523 357,326 -0.01(-0.90%)
Jul 29, 2003 1.542 1.544 1.528 1.537 274,174 -0.03(-1.62%)
Jul 28, 2003 1.568 1.571 1.548 1.562 244,959 -0.02(-1.21%)
Jul 25, 2003 1.578 1.582 1.569 1.581 312,379 +0.02(+1.11%)
Jul 24, 2003 1.575 1.582 1.564 1.564 507,897 +0.01(+0.77%)
Jul 23, 2003 1.531 1.552 1.517 1.552 498,908 +0.06(+3.99%)
Jul 22, 2003 1.496 1.497 1.485 1.492 640,490 -0.05(-3.09%)
Jul 21, 2003 1.544 1.548 1.537 1.540 328,110 -0.02(-1.11%)
Jul 18, 2003 1.533 1.557 1.524 1.557 748,362 +0.02(+1.51%)
Jul 17, 2003 1.524 1.540 1.514 1.534 1,191,087 +0.00(+0.09%)
Jul 16, 2003 1.537 1.537 1.514 1.533 157,313 -0.00(-0.12%)
Jul 15, 2003 1.544 1.550 1.532 1.535 694,426 -0.00(-0.32%)
Jul 14, 2003 1.548 1.557 1.520 1.540 820,276 -0.01(-0.37%)
Jul 11, 2003 1.565 1.565 1.540 1.545 350,584 -0.01(-0.52%)
Jul 10, 2003 1.559 1.569 1.552 1.553 206,754 -0.01(-0.34%)
Jul 09, 2003 1.544 1.569 1.536 1.559 238,217 -0.00(-0.17%)
Jul 08, 2003 1.569 1.569 1.546 1.561 260,690 -0.01(-0.54%)
Jul 07, 2003 1.565 1.570 1.549 1.570 635,995 -0.04(-2.27%)
Jul 03, 2003 1.586 1.620 1.586 1.606 402,272 +0.02(+1.43%)
Jul 02, 2003 1.562 1.575 1.548 1.584 534,865 +0.03(+1.69%)
Jul 01, 2003 1.545 1.557 1.506 1.557 1,321,432 +0.01(+0.95%)
Jun 30, 2003 1.563 1.563 1.513 1.543 2,060,805 -0.02(-1.34%)
Jun 27, 2003 1.575 1.575 1.535 1.564 1,058,494 -0.03(-2.01%)
Jun 26, 2003 1.591 1.601 1.557 1.596 862,976 -0.01(-0.77%)
Jun 25, 2003 1.620 1.653 1.608 1.608 492,166 -0.02(-1.12%)
Jun 24, 2003 1.624 1.650 1.624 1.626 357,326 -0.01(-0.84%)
Jun 23, 2003 1.678 1.691 1.620 1.640 537,112 -0.05(-3.23%)
Jun 20, 2003 1.695 1.718 1.680 1.695 379,799 -0.01(-0.73%)
Jun 19, 2003 1.705 1.720 1.694 1.707 453,961 -0.03(-1.62%)
Jun 18, 2003 1.735 1.778 1.735 1.735 930,396 +0.01(+0.39%)
Jun 17, 2003 1.758 1.758 1.722 1.729 3,083,342 -0.03(-1.52%)
Jun 16, 2003 1.727 1.758 1.722 1.755 710,157 +0.03(+1.73%)
Jun 13, 2003 1.702 1.739 1.692 1.726 543,854 +0.05(+2.86%)
Jun 12, 2003 1.649 1.686 1.649 1.678 1,521,445 +0.05(+3.29%)
Jun 11, 2003 1.622 1.627 1.608 1.624 186,528 +0.01(+0.41%)
Jun 10, 2003 1.635 1.640 1.608 1.617 294,400 -0.00(-0.22%)
Jun 09, 2003 1.637 1.637 1.617 1.621 348,336 -0.02(-1.01%)
Jun 06, 2003 1.663 1.669 1.633 1.637 289,906 +0.00(+0.00%)
Jun 05, 2003 1.611 1.650 1.611 1.637 400,025 +0.03(+1.69%)
Jun 04, 2003 1.609 1.630 1.602 1.610 402,272 +0.04(+2.67%)
Jun 03, 2003 1.573 1.576 1.556 1.569 242,712 -0.00(-0.28%)
Jun 02, 2003 1.573 1.573 1.553 1.573 674,200 -0.02(-1.09%)
May 30, 2003 1.557 1.597 1.554 1.590 1,083,215 -0.02(-1.16%)
May 29, 2003 1.601 1.611 1.595 1.609 442,724 +0.01(+0.58%)
May 28, 2003 1.642 1.642 1.584 1.600 1,116,925 -0.06(-3.88%)
May 27, 2003 1.669 1.711 1.649 1.664 595,543 -0.05(-2.76%)
May 23, 2003 1.704 1.726 1.695 1.711 220,238 -0.02(-1.00%)
May 22, 2003 1.694 1.737 1.686 1.729 269,680 +0.03(+2.05%)
May 21, 2003 1.682 1.696 1.680 1.694 179,786 +0.02(+0.95%)
May 20, 2003 1.678 1.686 1.671 1.678 2,467,572 +0.01(+0.83%)
May 19, 2003 1.658 1.673 1.647 1.664 283,164 +0.00(+0.27%)
May 16, 2003 1.660 1.669 1.651 1.660 328,110 -0.01(-0.59%)
May 15, 2003 1.667 1.674 1.664 1.670 204,507 -0.01(-0.66%)
May 14, 2003 1.682 1.685 1.666 1.681 584,306 +0.01(+0.45%)
May 13, 2003 1.658 1.682 1.649 1.673 613,522 +0.03(+1.90%)
May 12, 2003 1.620 1.642 1.610 1.642 238,217 +0.02(+1.21%)
May 09, 2003 1.626 1.630 1.617 1.622 465,198 +0.00(+0.03%)
May 08, 2003 1.620 1.629 1.597 1.622 366,315 -0.01(-0.36%)
May 07, 2003 1.646 1.649 1.611 1.628 357,326 -0.02(-1.05%)
May 06, 2003 1.631 1.651 1.613 1.645 312,379 +0.01(+0.41%)
May 05, 2003 1.626 1.645 1.621 1.638 507,897 -0.00(-0.03%)
May 02, 2003 1.623 1.642 1.614 1.639 373,057 +0.01(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.