Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.330 -0.040 (-0.92%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 4.360 4.375 4.330 4.330 351,008 -0.04(-0.92%)
Jun 06, 2024 4.430 4.440 4.310 4.370 475,830 -0.08(-1.80%)
Jun 05, 2024 4.450 4.630 4.400 4.450 687,117 +0.09(+2.06%)
Jun 04, 2024 4.300 4.520 4.260 4.360 1,088,853 +0.26(+6.34%)
Jun 03, 2024 4.287 4.337 4.090 4.100 888,955 -0.06(-1.42%)
May 31, 2024 4.198 4.237 4.145 4.159 399,609 +0.00(+0.00%)
May 30, 2024 4.334 4.344 4.135 4.159 727,684 -0.21(-4.89%)
May 29, 2024 4.460 4.460 4.349 4.373 344,962 -0.09(-1.96%)
May 28, 2024 4.519 4.567 4.460 4.460 359,315 -0.06(-1.29%)
May 24, 2024 4.519 4.548 4.480 4.519 253,309 +0.04(+0.87%)
May 23, 2024 4.577 4.616 4.480 4.480 322,428 -0.15(-3.15%)
May 22, 2024 4.616 4.684 4.567 4.626 268,848 +0.03(+0.63%)
May 21, 2024 4.645 4.762 4.577 4.596 521,629 -0.06(-1.25%)
May 20, 2024 4.859 4.859 4.650 4.655 674,372 -0.20(-4.20%)
May 17, 2024 4.878 4.946 4.801 4.859 316,696 +0.00(+0.00%)
May 16, 2024 4.830 4.878 4.801 4.859 413,972 +0.01(+0.20%)
May 15, 2024 4.869 4.927 4.805 4.849 492,837 +0.02(+0.40%)
May 14, 2024 4.907 5.014 4.781 4.830 856,520 -0.06(-1.19%)
May 13, 2024 5.248 5.325 4.888 4.888 888,498 -0.46(-8.55%)
May 10, 2024 5.422 5.442 5.286 5.345 481,594 -0.09(-1.61%)
May 09, 2024 5.325 5.432 5.286 5.432 380,241 +0.13(+2.38%)
May 08, 2024 5.248 5.325 5.238 5.306 251,010 +0.03(+0.55%)
May 07, 2024 5.228 5.359 5.228 5.277 291,155 +0.05(+0.93%)
May 06, 2024 5.277 5.325 5.218 5.228 268,713 +0.00(+0.00%)
May 03, 2024 5.228 5.286 5.194 5.228 251,108 +0.04(+0.75%)
May 02, 2024 5.170 5.228 5.126 5.189 261,588 +0.03(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.