Skip to main content

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.770 +0.050 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 7.327 7.369 7.279 7.365 59,413 +0.09(+1.18%)
Jul 28, 2023 7.298 7.375 7.193 7.279 154,640 -0.03(-0.39%)
Jul 27, 2023 7.269 7.365 7.269 7.308 44,287 +0.01(+0.13%)
Jul 26, 2023 7.317 7.346 7.289 7.298 19,755 -0.02(-0.26%)
Jul 25, 2023 7.289 7.356 7.289 7.317 7,893 +0.00(+0.00%)
Jul 24, 2023 7.308 7.360 7.293 7.317 32,098 +0.01(+0.18%)
Jul 21, 2023 7.317 7.346 7.289 7.304 5,216 +0.03(+0.35%)
Jul 20, 2023 7.327 7.327 7.260 7.279 23,792 -0.07(-0.91%)
Jul 19, 2023 7.356 7.356 7.336 7.346 20,468 +0.02(+0.26%)
Jul 18, 2023 7.336 7.375 7.327 7.327 5,982 -0.03(-0.39%)
Jul 17, 2023 7.317 7.358 7.317 7.356 11,970 +0.03(+0.39%)
Jul 14, 2023 7.327 7.358 7.327 7.327 11,531 -0.02(-0.26%)
Jul 13, 2023 7.327 7.382 7.327 7.346 10,324 +0.00(+0.00%)
Jul 12, 2023 7.308 7.356 7.279 7.346 45,102 +0.05(+0.72%)
Jul 11, 2023 7.255 7.293 7.246 7.293 14,043 +0.04(+0.53%)
Jul 10, 2023 7.293 7.293 7.236 7.255 12,066 +0.02(+0.26%)
Jul 07, 2023 7.227 7.250 7.188 7.236 22,548 +0.00(+0.00%)
Jul 06, 2023 7.227 7.236 7.188 7.236 47,492 +0.00(+0.00%)
Jul 05, 2023 7.227 7.246 7.217 7.236 28,985 +0.03(+0.40%)
Jul 03, 2023 7.227 7.227 7.179 7.208 36,148 +0.01(+0.13%)
Jun 30, 2023 7.188 7.208 7.170 7.198 14,790 +0.02(+0.27%)
Jun 29, 2023 7.169 7.198 7.169 7.179 32,483 -0.02(-0.26%)
Jun 28, 2023 7.169 7.227 7.169 7.198 8,363 +0.03(+0.40%)
Jun 27, 2023 7.198 7.198 7.164 7.169 28,666 +0.00(+0.00%)
Jun 26, 2023 7.208 7.274 7.114 7.169 101,965 +0.01(+0.13%)
Jun 23, 2023 7.160 7.188 7.146 7.160 40,871 -0.04(-0.53%)
Jun 22, 2023 7.160 7.208 7.131 7.198 41,222 +0.01(+0.13%)
Jun 21, 2023 7.179 7.227 7.160 7.188 28,724 +0.02(+0.27%)
Jun 20, 2023 7.208 7.223 7.136 7.169 11,140 -0.04(-0.53%)
Jun 16, 2023 7.208 7.217 7.208 7.208 29,108 -0.00(-0.01%)
Jun 15, 2023 7.217 7.236 7.198 7.209 47,643 -0.15(-2.00%)
May 08, 2023 7.374 7.422 7.356 7.356 49,344 -0.05(-0.64%)
May 05, 2023 7.374 7.497 7.374 7.403 66,697 -0.01(-0.13%)
May 04, 2023 7.318 7.525 7.290 7.412 107,641 +0.09(+1.29%)
May 03, 2023 7.327 7.431 7.318 7.318 51,417 -0.09(-1.27%)
May 02, 2023 7.450 7.488 7.403 7.412 140,738 -0.06(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.