Skip to main content

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.660 -0.030 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 6.401 6.401 6.262 6.378 37,253 +0.02(+0.37%)
Jul 30, 2020 6.262 6.362 6.262 6.355 8,035 +0.04(+0.61%)
Jul 29, 2020 6.308 6.316 6.192 6.316 23,456 +0.05(+0.86%)
Jul 28, 2020 6.169 6.262 6.138 6.262 16,034 +0.02(+0.31%)
Jul 27, 2020 5.960 6.262 5.960 6.243 40,723 +0.18(+3.00%)
Jul 24, 2020 6.223 6.254 5.984 6.061 30,268 -0.16(-2.61%)
Jul 23, 2020 6.223 6.247 6.185 6.223 27,510 +0.05(+0.75%)
Jul 22, 2020 6.223 6.254 6.146 6.177 39,123 +0.03(+0.50%)
Jul 21, 2020 6.146 6.161 6.100 6.146 19,281 +0.04(+0.63%)
Jul 20, 2020 6.100 6.169 6.092 6.107 21,221 +0.00(+0.00%)
Jul 17, 2020 6.015 6.107 6.015 6.107 30,139 +0.05(+0.89%)
Jul 16, 2020 5.945 6.075 5.945 6.053 18,710 -0.00(-0.06%)
Jul 15, 2020 6.069 6.096 6.030 6.057 38,475 -0.01(-0.19%)
Jul 14, 2020 6.022 6.076 5.999 6.069 10,111 +0.08(+1.29%)
Jul 13, 2020 6.053 6.146 5.991 5.991 44,023 -0.05(-0.90%)
Jul 10, 2020 5.945 6.069 5.945 6.046 19,661 +0.02(+0.39%)
Jul 09, 2020 6.100 6.100 6.009 6.022 37,279 -0.08(-1.27%)
Jul 08, 2020 6.046 6.138 6.015 6.100 44,724 +0.04(+0.64%)
Jul 07, 2020 6.046 6.208 5.971 6.061 54,320 +0.03(+0.51%)
Jul 06, 2020 5.999 6.076 5.967 6.030 30,397 +0.07(+1.16%)
Jul 02, 2020 5.992 6.011 5.926 5.961 32,415 +0.02(+0.39%)
Jul 01, 2020 5.915 5.938 5.800 5.938 19,301 +0.05(+0.91%)
Jun 30, 2020 5.869 5.892 5.746 5.884 18,380 +0.01(+0.13%)
Jun 29, 2020 5.823 5.961 5.823 5.876 20,181 -0.12(-2.05%)
Jun 26, 2020 5.946 6.007 5.792 5.999 81,493 +0.06(+1.03%)
Jun 25, 2020 5.961 6.145 5.888 5.938 10,962 -0.04(-0.64%)
Jun 24, 2020 6.030 6.092 5.892 5.976 33,401 +0.02(+0.26%)
Jun 23, 2020 5.957 6.015 5.947 5.961 11,837 -0.01(-0.13%)
Jun 22, 2020 6.115 6.115 5.961 5.969 11,444 +0.04(+0.65%)
Jun 19, 2020 5.992 6.045 5.899 5.930 16,793 -0.03(-0.58%)
Jun 18, 2020 5.961 6.007 5.923 5.965 13,529 +0.03(+0.45%)
Jun 17, 2020 5.992 6.045 5.923 5.938 46,094 -0.05(-0.90%)
Jun 16, 2020 6.130 6.130 5.984 5.992 20,141 +0.00(+0.00%)
Jun 15, 2020 5.953 6.048 5.953 5.992 22,402 -0.03(-0.51%)
Jun 12, 2020 6.022 6.161 5.984 6.022 32,935 +0.07(+1.16%)
Jun 11, 2020 5.907 6.084 5.883 5.953 8,602 -0.09(-1.52%)
Jun 10, 2020 5.976 6.107 5.915 6.045 80,795 +0.01(+0.13%)
Jun 09, 2020 5.915 6.068 5.915 6.038 56,299 +0.05(+0.90%)
Jun 08, 2020 6.045 6.045 5.892 5.984 60,662 +0.05(+0.90%)
Jun 05, 2020 5.946 5.976 5.892 5.931 52,930 +0.06(+1.04%)
Jun 04, 2020 5.862 5.906 5.793 5.869 26,626 +0.08(+1.32%)
Jun 03, 2020 5.885 5.938 5.778 5.793 68,335 -0.18(-2.94%)
Jun 02, 2020 5.763 5.969 5.473 5.969 62,601 +0.24(+4.27%)
Jun 01, 2020 5.671 5.724 5.607 5.724 18,072 +0.02(+0.40%)
May 29, 2020 5.526 5.763 5.526 5.702 43,497 +0.05(+0.95%)
May 28, 2020 5.572 5.702 5.503 5.648 46,833 +0.24(+4.37%)
May 27, 2020 5.457 5.495 5.404 5.412 31,926 -0.05(-0.84%)
May 26, 2020 5.480 5.480 5.404 5.457 18,292 +0.08(+1.42%)
May 22, 2020 5.381 5.480 5.290 5.381 30,264 -0.02(-0.42%)
May 21, 2020 5.282 5.423 5.282 5.404 77,762 +0.03(+0.57%)
May 20, 2020 5.198 5.373 5.198 5.373 61,280 +0.13(+2.47%)
May 19, 2020 5.228 5.251 5.137 5.244 34,705 +0.02(+0.29%)
May 18, 2020 5.228 5.289 5.183 5.228 46,358 +0.08(+1.63%)
May 15, 2020 5.060 5.144 5.053 5.144 19,259 +0.03(+0.60%)
May 14, 2020 5.137 5.148 4.953 5.114 41,575 -0.09(-1.76%)
May 13, 2020 5.282 5.316 5.142 5.205 37,803 -0.16(-2.99%)
May 12, 2020 5.419 5.480 5.312 5.366 31,730 -0.02(-0.28%)
May 11, 2020 5.517 5.517 5.260 5.381 24,251 -0.05(-0.84%)
May 08, 2020 5.229 5.449 5.217 5.426 110,834 +0.14(+2.58%)
May 07, 2020 5.207 5.442 5.078 5.290 101,871 +0.08(+1.60%)
May 06, 2020 5.169 5.404 5.154 5.207 90,320 -0.02(-0.29%)
May 05, 2020 5.267 5.495 5.138 5.222 251,478 +0.02(+0.29%)
May 04, 2020 5.123 5.480 5.123 5.207 29,368 -0.05(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.