Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income 2024 Target Term Fund (NY: CBH )

8.940 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 7.878 7.956 7.772 7.816 26,171 -0.07(-0.89%)
Jul 28, 2022 7.772 7.886 7.677 7.886 11,675 +0.17(+2.16%)
Jul 27, 2022 7.623 7.781 7.623 7.720 14,763 +0.13(+1.73%)
Jul 26, 2022 7.579 7.614 7.553 7.588 24,620 -0.03(-0.35%)
Jul 25, 2022 7.649 7.649 7.579 7.614 16,580 +0.00(+0.00%)
Jul 22, 2022 7.685 7.693 7.605 7.614 22,295 -0.02(-0.23%)
Jul 21, 2022 7.676 7.676 7.614 7.632 5,412 +0.00(+0.00%)
Jul 20, 2022 7.632 7.702 7.614 7.632 10,789 +0.03(+0.35%)
Jul 19, 2022 7.597 7.711 7.562 7.606 32,135 +0.08(+1.05%)
Jul 18, 2022 7.614 7.685 7.527 7.527 18,048 -0.04(-0.58%)
Jul 15, 2022 7.562 7.597 7.509 7.570 9,817 +0.07(+0.94%)
Jul 14, 2022 7.544 7.544 7.465 7.500 22,687 -0.02(-0.23%)
Jul 13, 2022 7.570 7.570 7.486 7.518 63,741 -0.04(-0.46%)
Jul 12, 2022 7.483 7.641 7.483 7.553 39,154 +0.00(+0.06%)
Jul 11, 2022 7.606 7.623 7.544 7.549 32,962 +0.00(+0.06%)
Jul 08, 2022 7.553 7.606 7.544 7.544 13,864 -0.03(-0.39%)
Jul 07, 2022 7.557 7.609 7.522 7.574 36,409 +0.03(+0.35%)
Jul 06, 2022 7.548 7.622 7.539 7.548 36,443 -0.03(-0.35%)
Jul 05, 2022 7.644 7.644 7.539 7.574 26,029 -0.03(-0.46%)
Jul 01, 2022 7.626 7.653 7.513 7.609 40,968 +0.10(+1.28%)
Jun 30, 2022 7.504 7.557 7.486 7.513 29,838 -0.02(-0.23%)
Jun 29, 2022 7.565 7.626 7.469 7.530 38,449 +0.06(+0.82%)
Jun 28, 2022 7.565 7.644 7.443 7.469 65,099 -0.10(-1.38%)
Jun 27, 2022 7.670 7.714 7.570 7.574 39,992 -0.05(-0.69%)
Jun 24, 2022 7.670 7.748 7.557 7.626 35,236 +0.07(+0.92%)
Jun 23, 2022 7.714 7.766 7.557 7.557 71,236 -0.15(-1.93%)
Jun 22, 2022 7.740 7.862 7.661 7.705 11,407 +0.02(+0.23%)
Jun 21, 2022 7.722 7.897 7.687 7.687 19,741 +0.03(+0.34%)
Jun 17, 2022 7.696 7.740 7.635 7.661 32,031 -0.01(-0.11%)
Jun 16, 2022 7.801 7.801 7.653 7.670 23,466 -0.08(-1.01%)
Jun 15, 2022 7.836 7.871 7.714 7.748 22,682 +0.05(+0.68%)
Jun 14, 2022 7.853 7.967 7.670 7.696 21,481 -0.07(-0.90%)
Jun 13, 2022 8.054 8.071 7.766 7.766 79,438 -0.31(-3.78%)
Jun 10, 2022 7.879 8.281 7.814 8.071 114,510 +0.12(+1.49%)
Jun 09, 2022 7.744 8.013 7.718 7.953 90,982 +0.22(+2.81%)
Jun 08, 2022 7.788 7.788 7.710 7.736 43,977 -0.03(-0.34%)
Jun 07, 2022 7.718 7.762 7.718 7.762 5,981 +0.03(+0.34%)
Jun 06, 2022 7.734 7.779 7.702 7.736 71,829 +0.03(+0.34%)
Jun 03, 2022 7.640 7.736 7.623 7.710 45,020 -0.03(-0.45%)
Jun 02, 2022 7.684 7.766 7.636 7.744 26,754 +0.04(+0.56%)
Jun 01, 2022 7.762 7.783 7.640 7.701 31,648 -0.01(-0.11%)
May 31, 2022 7.736 7.744 7.671 7.710 31,184 +0.00(+0.00%)
May 27, 2022 7.701 7.727 7.605 7.710 27,881 +0.02(+0.23%)
May 26, 2022 7.744 7.744 7.579 7.692 42,952 +0.06(+0.80%)
May 25, 2022 7.588 7.649 7.496 7.631 44,278 +0.07(+0.92%)
May 24, 2022 7.571 7.666 7.527 7.562 11,170 -0.08(-1.02%)
May 23, 2022 7.631 7.666 7.562 7.640 30,053 +0.06(+0.80%)
May 20, 2022 7.623 7.692 7.527 7.579 47,306 -0.11(-1.47%)
May 19, 2022 7.527 7.701 7.527 7.692 40,349 +0.13(+1.72%)
May 18, 2022 7.588 7.597 7.545 7.562 11,951 -0.02(-0.23%)
May 17, 2022 7.579 7.623 7.552 7.579 25,714 -0.01(-0.11%)
May 16, 2022 7.710 7.753 7.510 7.588 46,367 -0.11(-1.47%)
May 13, 2022 7.788 7.788 7.649 7.701 15,881 -0.03(-0.34%)
May 12, 2022 7.814 7.883 7.666 7.727 52,421 -0.08(-1.00%)
May 11, 2022 7.892 8.040 7.796 7.805 16,943 -0.09(-1.14%)
May 10, 2022 7.939 8.059 7.878 7.895 13,668 -0.02(-0.22%)
May 09, 2022 7.904 8.084 7.904 7.913 18,699 -0.02(-0.22%)
May 06, 2022 7.982 7.982 7.904 7.930 14,078 -0.02(-0.22%)
May 05, 2022 7.964 8.094 7.930 7.947 10,945 -0.01(-0.11%)
May 04, 2022 7.964 8.077 7.920 7.956 10,120 +0.00(+0.00%)
May 03, 2022 7.973 8.016 7.904 7.956 27,211 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.