Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income 2024 Target Term Fund (NY: CBH )

8.940 -0.020 (-0.22%)
Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 8.272 8.273 8.161 8.209 43,147 -0.06(-0.72%)
Jul 29, 2021 8.344 8.344 8.241 8.268 27,328 -0.04(-0.53%)
Jul 28, 2021 8.352 8.352 8.241 8.312 26,471 -0.01(-0.10%)
Jul 27, 2021 8.431 8.439 8.288 8.320 36,495 -0.14(-1.69%)
Jul 26, 2021 8.392 8.463 8.312 8.463 64,164 +0.11(+1.33%)
Jul 23, 2021 8.376 8.423 8.282 8.352 28,587 +0.00(+0.00%)
Jul 22, 2021 8.312 8.423 8.272 8.352 39,823 +0.06(+0.77%)
Jul 21, 2021 8.344 8.344 8.233 8.288 17,994 +0.02(+0.29%)
Jul 20, 2021 8.241 8.352 8.233 8.264 18,544 +0.04(+0.48%)
Jul 19, 2021 8.177 8.272 8.161 8.225 29,457 +0.01(+0.10%)
Jul 16, 2021 8.352 8.352 8.193 8.217 34,731 -0.14(-1.71%)
Jul 15, 2021 8.352 8.431 8.303 8.360 49,049 +0.12(+1.45%)
Jul 14, 2021 8.360 8.431 8.225 8.241 48,153 -0.08(-0.96%)
Jul 13, 2021 8.280 8.320 8.272 8.320 22,808 +0.07(+0.87%)
Jul 12, 2021 8.256 8.312 8.248 8.248 17,713 -0.03(-0.38%)
Jul 09, 2021 8.368 8.431 8.280 8.280 22,987 -0.02(-0.23%)
Jul 08, 2021 8.363 8.363 8.268 8.299 41,284 -0.06(-0.76%)
Jul 07, 2021 8.315 8.387 8.268 8.363 17,885 +0.05(+0.57%)
Jul 06, 2021 8.426 8.426 8.299 8.315 28,212 +0.00(+0.05%)
Jul 02, 2021 8.307 8.379 8.276 8.311 26,715 -0.02(-0.24%)
Jul 01, 2021 8.402 8.402 8.244 8.331 58,848 +0.06(+0.77%)
Jun 30, 2021 8.307 8.331 8.237 8.268 27,513 -0.02(-0.19%)
Jun 29, 2021 8.268 8.315 8.260 8.284 24,167 -0.03(-0.38%)
Jun 28, 2021 8.212 8.331 8.212 8.315 47,121 +0.10(+1.25%)
Jun 25, 2021 8.173 8.236 8.173 8.212 16,373 +0.01(+0.10%)
Jun 24, 2021 8.228 8.236 8.165 8.204 44,546 +0.02(+0.29%)
Jun 23, 2021 8.196 8.212 8.141 8.181 76,042 -0.03(-0.39%)
Jun 22, 2021 8.268 8.268 8.196 8.212 23,954 -0.01(-0.10%)
Jun 21, 2021 8.284 8.284 8.189 8.220 26,445 +0.01(+0.10%)
Jun 18, 2021 8.299 8.323 8.165 8.212 16,838 -0.02(-0.29%)
Jun 17, 2021 8.268 8.331 8.228 8.236 34,885 -0.02(-0.19%)
Jun 16, 2021 8.212 8.276 8.212 8.252 13,542 +0.01(+0.10%)
Jun 15, 2021 8.284 8.331 8.196 8.244 30,879 -0.05(-0.57%)
Jun 14, 2021 8.284 8.307 8.212 8.291 26,464 +0.02(+0.19%)
Jun 11, 2021 8.307 8.315 8.276 8.276 9,098 -0.03(-0.38%)
Jun 10, 2021 8.204 8.307 8.204 8.307 8,621 +0.12(+1.41%)
Jun 09, 2021 8.223 8.247 8.147 8.192 20,736 +0.05(+0.58%)
Jun 08, 2021 8.231 8.255 8.097 8.144 39,416 -0.08(-0.96%)
Jun 07, 2021 8.160 8.231 8.066 8.223 40,487 +0.08(+0.97%)
Jun 04, 2021 8.160 8.160 8.066 8.144 29,011 +0.04(+0.49%)
Jun 03, 2021 8.144 8.160 8.066 8.105 35,841 -0.02(-0.29%)
Jun 02, 2021 8.168 8.168 8.121 8.129 31,144 -0.02(-0.29%)
Jun 01, 2021 8.263 8.263 8.097 8.152 32,937 -0.02(-0.29%)
May 28, 2021 8.152 8.176 8.058 8.176 41,873 +0.07(+0.88%)
May 27, 2021 8.129 8.223 8.093 8.105 40,484 -0.07(-0.87%)
May 26, 2021 8.152 8.176 8.089 8.176 23,080 +0.08(+0.97%)
May 25, 2021 8.073 8.231 8.073 8.097 56,360 -0.01(-0.10%)
May 24, 2021 8.160 8.168 8.042 8.105 44,313 +0.01(+0.10%)
May 21, 2021 8.231 8.231 8.042 8.097 72,145 -0.09(-1.06%)
May 20, 2021 7.979 8.239 7.964 8.184 69,035 +0.17(+2.17%)
May 19, 2021 7.987 8.042 7.980 8.010 30,571 -0.01(-0.11%)
May 18, 2021 8.081 8.081 7.995 8.019 19,365 -0.04(-0.48%)
May 17, 2021 8.010 8.097 8.010 8.058 23,832 +0.08(+0.99%)
May 14, 2021 7.939 8.097 7.939 7.979 28,890 +0.02(+0.30%)
May 13, 2021 7.908 8.006 7.908 7.955 57,087 +0.05(+0.60%)
May 12, 2021 8.105 8.105 7.845 7.908 69,060 -0.18(-2.28%)
May 11, 2021 8.100 8.202 8.061 8.092 44,530 -0.04(-0.48%)
May 10, 2021 8.124 8.187 8.092 8.132 36,115 -0.03(-0.38%)
May 07, 2021 8.139 8.179 8.108 8.163 21,882 +0.02(+0.19%)
May 06, 2021 8.116 8.147 8.085 8.147 49,183 +0.05(+0.58%)
May 05, 2021 8.100 8.124 8.085 8.100 33,982 -0.03(-0.39%)
May 04, 2021 8.124 8.182 8.124 8.132 8,088 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.