Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CEF GS Connect ETN Claymore (NY: GCE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 10.14 10.14 10.14 0 +0.07(+0.70%)
Jul 30, 2020 10.07 10.07 10.07 10.07 47 +0.00(+0.00%)
Jul 29, 2020 10.07 10.07 10.07 10.07 3 +0.00(+0.00%)
Jul 28, 2020 10.14 10.14 10.07 10.07 141 -0.07(-0.69%)
Jul 27, 2020 10.14 10.14 10.14 10.14 64 -0.14(-1.36%)
Jul 24, 2020 10.28 10.28 10.28 10.28 0 +0.16(+1.63%)
Jul 23, 2020 10.12 10.12 10.12 10.12 0 +0.36(+3.64%)
Jul 20, 2020 9.760 9.760 9.760 0 -0.74(-7.05%)
Jul 17, 2020 10.50 10.50 10.50 10.50 500 -0.01(-0.10%)
Jul 15, 2020 10.51 10.51 10.51 0 -0.80(-7.07%)
Jul 14, 2020 11.31 11.31 11.31 11.31 5 +0.00(+0.00%)
Jul 13, 2020 11.31 11.31 10 +0.00(+0.00%)
Jul 10, 2020 11.31 11.31 11.31 11.31 100 +0.00(+0.00%)
Jul 02, 2020 11.31 11.31 11.31 0 -0.21(-1.78%)
Jul 01, 2020 11.60 11.77 11.52 11.52 987 +0.00(+0.00%)
Jun 30, 2020 11.25 11.52 11.25 11.52 148 +0.27(+2.40%)
Jun 29, 2020 11.77 11.77 11.24 11.24 115 +0.54(+5.04%)
Jun 26, 2020 10.71 10.71 10.71 10.71 0 +0.53(+5.16%)
Jun 23, 2020 10.18 10.18 10.18 0 +0.00(+0.00%)
Jun 16, 2020 10.18 10.18 10.18 0 +0.00(+0.00%)
Jun 11, 2020 10.18 10.18 10.18 0 -0.97(-8.70%)
Jun 10, 2020 11.15 11.15 11.15 11.15 28 -0.15(-1.33%)
Jun 09, 2020 10.80 11.30 10.80 11.30 141 +0.49(+4.53%)
Jun 08, 2020 10.81 10.81 10.81 10.81 143 +0.01(+0.09%)
Jun 05, 2020 10.80 10.80 10.80 10.80 200 -1.20(-10.00%)
Jun 04, 2020 12.00 12.00 12.00 12.00 57 +0.00(+0.00%)
Jun 03, 2020 12.00 12.00 7 +0.00(+0.00%)
Jun 02, 2020 12.00 12.00 12.00 12.00 20 +0.00(+0.00%)
Jun 01, 2020 12.00 12.00 9 +0.00(+0.00%)
May 29, 2020 12.89 12.89 12.00 12.00 500 -0.89(-6.90%)
May 28, 2020 11.99 12.90 11.99 12.89 362 +1.99(+18.26%)
May 27, 2020 10.90 10.90 17 +0.00(+0.00%)
May 26, 2020 10.90 10.90 10.90 10.90 11 +0.00(+0.00%)
May 22, 2020 10.90 10.90 10.90 10.90 100 +0.00(+0.00%)
May 20, 2020 10.90 10.90 10.90 0 +0.38(+3.61%)
May 19, 2020 10.52 10.52 10.52 10.52 2 +0.00(+0.00%)
May 18, 2020 10.52 10.52 112 +0.00(+0.00%)
May 14, 2020 10.52 10.52 10.52 0 +0.00(+0.00%)
May 11, 2020 10.52 10.52 10.52 0 +0.00(+0.00%)
May 08, 2020 10.52 10.52 10.52 10.52 100 +0.00(+0.00%)
May 07, 2020 10.52 10.52 142 +0.00(+0.00%)
May 06, 2020 10.94 10.94 10.11 10.52 2,038 -0.41(-3.75%)
May 05, 2020 11.54 12.69 10.93 10.93 714 +0.43(+4.10%)
May 04, 2020 10.50 10.50 10.50 10.50 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.