Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America Bull 3X Direxion (NY: LBJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 63.47 63.71 58.88 59.13 24,200 -4.87(-7.61%)
Jul 30, 2020 65.43 65.93 62.27 64.00 19,430 -3.58(-5.30%)
Jul 29, 2020 67.50 67.61 66.20 67.58 17,329 +1.92(+2.92%)
Jul 28, 2020 65.37 66.23 64.91 65.66 15,824 -1.41(-2.10%)
Jul 27, 2020 61.50 67.07 61.50 67.07 23,761 +6.30(+10.37%)
Jul 24, 2020 59.05 61.54 58.08 60.77 12,400 +0.69(+1.15%)
Jul 23, 2020 64.56 64.56 59.95 60.08 29,450 -5.60(-8.53%)
Jul 22, 2020 63.49 65.68 63.49 65.68 15,234 +3.88(+6.28%)
Jul 21, 2020 61.09 63.18 60.66 61.80 25,640 +4.29(+7.46%)
Jul 20, 2020 55.89 57.91 55.51 57.51 13,136 +2.07(+3.73%)
Jul 17, 2020 55.65 56.16 55.28 55.44 5,400 +0.29(+0.53%)
Jul 16, 2020 55.70 56.24 54.85 55.15 25,446 -1.81(-3.18%)
Jul 15, 2020 57.88 58.98 55.54 56.96 28,012 +1.25(+2.24%)
Jul 14, 2020 51.33 55.79 50.56 55.71 26,506 +3.74(+7.20%)
Jul 13, 2020 54.76 56.30 51.97 51.97 28,822 -2.38(-4.38%)
Jul 10, 2020 52.07 54.35 51.87 54.35 10,700 +1.46(+2.76%)
Jul 09, 2020 57.57 57.57 52.36 52.89 34,315 -3.04(-5.43%)
Jul 08, 2020 55.38 56.04 53.91 55.93 16,839 +3.38(+6.43%)
Jul 07, 2020 54.74 56.20 52.55 52.55 19,143 -3.30(-5.91%)
Jul 06, 2020 56.65 57.50 55.03 55.85 27,004 +3.72(+7.14%)
Jul 02, 2020 52.97 55.58 52.12 52.13 23,900 +1.32(+2.60%)
Jul 01, 2020 49.83 51.40 49.43 50.81 23,334 +3.18(+6.68%)
Jun 30, 2020 47.69 48.24 46.24 47.63 12,958 -0.76(-1.57%)
Jun 29, 2020 47.58 48.46 45.75 48.39 22,637 +2.90(+6.38%)
Jun 26, 2020 48.38 48.82 45.45 45.49 44,000 -6.05(-11.74%)
Jun 25, 2020 49.85 52.12 48.61 51.54 25,474 +2.34(+4.76%)
Jun 24, 2020 54.03 54.03 48.21 49.20 60,362 -6.57(-11.78%)
Jun 23, 2020 55.45 57.58 55.38 55.77 40,636 +3.20(+6.09%)
Jun 22, 2020 55.16 55.71 52.08 52.57 28,055 -0.98(-1.83%)
Jun 19, 2020 53.65 54.25 51.68 53.55 40,000 +1.79(+3.46%)
Jun 18, 2020 52.83 54.17 51.26 51.76 50,658 -3.19(-5.81%)
Jun 17, 2020 54.72 56.36 53.62 54.95 35,935 +0.82(+1.51%)
Jun 16, 2020 59.15 59.15 52.96 54.13 108,206 +0.94(+1.77%)
Jun 15, 2020 49.48 55.32 47.50 53.19 114,524 -2.72(-4.86%)
Jun 12, 2020 56.30 57.70 51.86 55.91 94,500 +5.90(+11.79%)
Jun 11, 2020 54.48 56.96 48.38 50.01 147,823 -15.25(-23.37%)
Jun 10, 2020 72.79 72.79 64.80 65.26 96,638 -6.61(-9.20%)
Jun 09, 2020 70.24 72.81 69.18 71.87 100,840 -5.76(-7.42%)
Jun 08, 2020 71.45 77.63 69.31 77.63 100,675 +8.75(+12.70%)
Jun 05, 2020 70.01 72.32 67.79 68.88 112,900 +8.29(+13.68%)
Jun 04, 2020 58.79 61.09 56.91 60.59 68,086 +0.25(+0.41%)
Jun 03, 2020 60.45 62.02 59.13 60.34 103,645 +6.82(+12.74%)
Jun 02, 2020 48.87 53.53 48.87 53.52 72,906 +7.05(+15.17%)
Jun 01, 2020 43.44 47.30 43.44 46.47 26,224 +3.64(+8.50%)
May 29, 2020 42.16 43.69 40.39 42.83 16,800 -0.28(-0.65%)
May 28, 2020 46.40 46.40 42.90 43.11 31,569 -3.59(-7.69%)
May 27, 2020 45.63 46.70 43.53 46.70 31,202 +4.28(+10.09%)
May 26, 2020 43.02 44.77 42.22 42.42 31,750 +5.32(+14.34%)
May 22, 2020 36.45 37.27 34.90 37.10 16,100 -0.17(-0.46%)
May 21, 2020 36.21 38.00 36.21 37.27 20,393 +2.16(+6.16%)
May 20, 2020 34.56 35.44 34.54 35.11 18,397 +2.44(+7.46%)
May 19, 2020 34.50 35.17 32.67 32.67 14,630 -2.40(-6.84%)
May 18, 2020 34.00 35.32 33.00 35.07 50,225 +5.77(+19.70%)
May 15, 2020 30.60 31.71 29.22 29.30 5,700 -1.07(-3.53%)
May 14, 2020 27.33 30.37 25.38 30.37 34,689 +2.01(+7.09%)
May 13, 2020 30.75 30.75 27.79 28.36 28,639 -2.25(-7.35%)
May 12, 2020 34.32 34.87 30.61 30.61 49,066 -2.52(-7.61%)
May 11, 2020 34.38 34.93 33.13 33.13 20,727 -2.39(-6.74%)
May 08, 2020 33.16 35.59 33.15 35.52 31,000 +4.27(+13.68%)
May 07, 2020 32.85 32.85 30.65 31.25 27,615 -1.11(-3.43%)
May 06, 2020 33.82 33.94 31.66 32.36 35,672 -1.99(-5.79%)
May 05, 2020 35.31 36.81 34.10 34.35 12,442 +0.56(+1.66%)
May 04, 2020 31.83 33.79 31.06 33.79 11,181 +1.57(+4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.