Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS X-Links Multi-Asset High Income ETN (NY: MLTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2020 23.15 23.15 23.15 0 +1.99(+9.43%)
Jun 10, 2020 21.16 21.16 21.16 21.16 46 +0.12(+0.55%)
Jun 09, 2020 21.04 21.04 21.04 21.04 6 +0.29(+1.40%)
Jun 08, 2020 19.20 21.00 19.20 20.75 2,719 +0.25(+1.22%)
Jun 05, 2020 20.50 20.50 20.50 20.50 200 -2.15(-9.49%)
Jun 04, 2020 22.65 22.65 22.65 22.65 113 +0.00(+0.00%)
Jun 03, 2020 22.65 22.65 103 +0.00(+0.00%)
Jun 02, 2020 22.65 22.65 22.65 22.65 57 +0.00(+0.00%)
Jun 01, 2020 22.65 22.65 34 +0.00(+0.00%)
May 29, 2020 22.65 22.65 22.65 22.65 100 +0.00(+0.00%)
May 28, 2020 24.21 24.21 22.00 22.65 887 +0.64(+2.91%)
May 27, 2020 22.15 23.23 22.01 22.01 845 +1.87(+9.29%)
May 26, 2020 13.23 20.14 11.69 20.14 1,857 +5.44(+37.03%)
May 22, 2020 14.70 14.70 14.70 14.70 100 +0.00(+0.00%)
May 19, 2020 14.70 14.70 14.70 0 +0.00(+0.00%)
May 18, 2020 14.70 14.70 9 +0.00(+0.00%)
May 15, 2020 14.70 14.70 14.70 14.70 100 +0.00(+0.00%)
May 14, 2020 14.70 14.70 14.70 14.70 3 +0.00(+0.00%)
May 13, 2020 14.70 14.70 14.70 14.70 102 -0.05(-0.36%)
May 11, 2020 14.75 14.75 14.75 0 +0.00(+0.00%)
May 08, 2020 14.75 14.75 14.75 14.75 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.