Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.700 +0.020 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.456 9.501 9.448 9.471 284,474 +0.01(+0.08%)
Jul 29, 2021 9.448 9.486 9.425 9.463 263,595 +0.03(+0.32%)
Jul 28, 2021 9.364 9.433 9.357 9.433 299,491 +0.08(+0.81%)
Jul 27, 2021 9.364 9.372 9.303 9.357 214,860 -0.02(-0.24%)
Jul 26, 2021 9.418 9.425 9.364 9.380 206,668 -0.02(-0.24%)
Jul 23, 2021 9.402 9.410 9.387 9.402 205,607 +0.06(+0.65%)
Jul 22, 2021 9.334 9.372 9.326 9.342 334,519 +0.02(+0.16%)
Jul 21, 2021 9.319 9.402 9.303 9.326 419,892 +0.01(+0.08%)
Jul 20, 2021 9.136 9.334 9.136 9.319 303,210 +0.18(+1.92%)
Jul 19, 2021 9.197 9.243 9.022 9.144 1,161,515 -0.13(-1.40%)
Jul 16, 2021 9.425 9.425 9.273 9.273 1,002,844 -0.11(-1.22%)
Jul 15, 2021 9.486 9.494 9.349 9.387 535,580 -0.08(-0.80%)
Jul 14, 2021 9.539 9.559 9.479 9.463 658,302 -0.05(-0.50%)
Jul 13, 2021 9.511 9.571 9.488 9.511 392,484 -0.02(-0.16%)
Jul 12, 2021 9.435 9.548 9.435 9.526 717,428 +0.11(+1.12%)
Jul 09, 2021 9.321 9.435 9.321 9.420 390,755 +0.10(+1.06%)
Jul 08, 2021 9.291 9.329 9.246 9.321 479,543 -0.02(-0.16%)
Jul 07, 2021 9.405 9.405 9.238 9.337 408,608 -0.05(-0.56%)
Jul 06, 2021 9.427 9.435 9.390 9.390 378,508 -0.05(-0.56%)
Jul 02, 2021 9.367 9.443 9.344 9.443 411,080 +0.12(+1.30%)
Jul 01, 2021 9.374 9.397 9.321 9.321 319,165 +0.00(+0.00%)
Jun 30, 2021 9.397 9.412 9.314 9.321 491,080 -0.02(-0.24%)
Jun 29, 2021 9.359 9.367 9.337 9.344 270,979 -0.02(-0.24%)
Jun 28, 2021 9.276 9.379 9.261 9.367 328,288 +0.14(+1.48%)
Jun 25, 2021 9.374 9.435 9.216 9.231 796,045 -0.12(-1.29%)
Jun 24, 2021 9.359 9.405 9.329 9.352 427,379 +0.03(+0.32%)
Jun 23, 2021 9.314 9.337 9.306 9.321 337,017 +0.02(+0.24%)
Jun 22, 2021 9.268 9.318 9.268 9.299 252,806 +0.03(+0.33%)
Jun 21, 2021 9.231 9.276 9.223 9.268 379,980 +0.05(+0.57%)
Jun 18, 2021 9.231 9.257 9.185 9.216 383,486 -0.02(-0.25%)
Jun 17, 2021 9.306 9.337 9.223 9.238 650,592 -0.05(-0.57%)
Jun 16, 2021 9.291 9.314 9.246 9.291 587,840 +0.02(+0.24%)
Jun 15, 2021 9.291 9.299 9.246 9.268 482,647 +0.02(+0.25%)
Jun 14, 2021 9.329 9.337 9.231 9.246 524,579 -0.05(-0.51%)
Jun 11, 2021 9.323 9.345 9.270 9.293 629,196 +0.00(+0.00%)
Jun 10, 2021 9.293 9.315 9.263 9.293 619,129 +0.05(+0.57%)
Jun 09, 2021 9.210 9.263 9.197 9.240 408,028 +0.04(+0.41%)
Jun 08, 2021 9.172 9.203 9.150 9.203 318,617 +0.07(+0.74%)
Jun 07, 2021 9.150 9.180 9.120 9.135 361,796 +0.00(+0.00%)
Jun 04, 2021 9.150 9.157 9.120 9.135 334,202 +0.02(+0.16%)
Jun 03, 2021 9.120 9.150 9.067 9.120 299,462 +0.00(+0.00%)
Jun 02, 2021 9.120 9.150 9.097 9.120 389,509 +0.03(+0.33%)
Jun 01, 2021 9.097 9.135 9.075 9.090 503,219 +0.02(+0.17%)
May 28, 2021 9.082 9.082 9.060 9.075 284,346 +0.04(+0.42%)
May 27, 2021 9.075 9.082 9.015 9.037 280,445 +0.02(+0.17%)
May 26, 2021 9.052 9.075 9.000 9.022 514,269 +0.01(+0.08%)
May 25, 2021 9.060 9.082 9.000 9.015 439,679 -0.01(-0.08%)
May 24, 2021 9.022 9.045 8.992 9.022 311,090 +0.04(+0.42%)
May 21, 2021 9.007 9.022 8.962 8.985 424,196 -0.01(-0.08%)
May 20, 2021 8.947 9.018 8.924 8.992 366,398 +0.04(+0.42%)
May 19, 2021 8.827 8.954 8.782 8.954 683,834 +0.09(+1.02%)
May 18, 2021 8.872 8.898 8.834 8.864 293,610 -0.01(-0.08%)
May 17, 2021 8.774 8.887 8.766 8.872 362,949 +0.11(+1.20%)
May 14, 2021 8.751 8.774 8.721 8.766 317,459 +0.08(+0.87%)
May 13, 2021 8.699 8.759 8.654 8.691 697,555 +0.04(+0.50%)
May 12, 2021 8.857 8.872 8.625 8.648 849,076 -0.22(-2.53%)
May 11, 2021 8.879 8.894 8.805 8.872 531,117 -0.04(-0.50%)
May 10, 2021 8.961 8.991 8.909 8.917 595,471 -0.02(-0.25%)
May 07, 2021 8.961 8.984 8.932 8.939 590,955 +0.00(+0.00%)
May 06, 2021 8.969 9.029 8.879 8.939 1,089,550 +0.00(+0.00%)
May 05, 2021 8.991 9.029 8.939 8.939 418,722 -0.06(-0.66%)
May 04, 2021 8.991 9.029 8.946 8.999 481,076 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.