Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.810 +0.040 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 6.803 6.805 6.752 6.778 1,141,546 -0.01(-0.09%)
Jul 30, 2019 6.797 6.797 6.765 6.784 482,437 -0.02(-0.28%)
Jul 29, 2019 6.784 6.803 6.771 6.803 418,614 +0.02(+0.28%)
Jul 26, 2019 6.790 6.803 6.778 6.784 436,889 +0.00(+0.00%)
Jul 25, 2019 6.816 6.819 6.784 6.784 475,484 -0.03(-0.37%)
Jul 24, 2019 6.816 6.816 6.803 6.810 256,906 -0.01(-0.09%)
Jul 23, 2019 6.803 6.822 6.784 6.816 461,328 +0.01(+0.19%)
Jul 22, 2019 6.822 6.822 6.803 6.803 394,101 -0.01(-0.09%)
Jul 19, 2019 6.835 6.835 6.797 6.810 1,038,299 -0.01(-0.09%)
Jul 18, 2019 6.829 6.838 6.797 6.816 754,437 -0.01(-0.19%)
Jul 17, 2019 6.848 6.864 6.825 6.829 549,914 -0.01(-0.09%)
Jul 16, 2019 6.835 6.841 6.822 6.835 401,079 +0.01(+0.19%)
Jul 15, 2019 6.835 6.841 6.816 6.822 615,120 -0.01(-0.09%)
Jul 12, 2019 6.854 6.860 6.810 6.829 308,475 -0.01(-0.07%)
Jul 11, 2019 6.853 6.859 6.821 6.834 514,875 +0.01(+0.09%)
Jul 10, 2019 6.840 6.859 6.827 6.827 580,275 -0.01(-0.09%)
Jul 09, 2019 6.846 6.846 6.821 6.834 425,596 -0.01(-0.09%)
Jul 08, 2019 6.853 6.859 6.813 6.840 425,822 -0.02(-0.28%)
Jul 05, 2019 6.821 6.859 6.802 6.859 713,070 +0.04(+0.56%)
Jul 03, 2019 6.827 6.840 6.808 6.821 296,796 +0.02(+0.28%)
Jul 02, 2019 6.815 6.834 6.796 6.802 539,490 -0.01(-0.19%)
Jul 01, 2019 6.783 6.834 6.783 6.815 516,048 +0.03(+0.47%)
Jun 28, 2019 6.770 6.783 6.758 6.783 519,789 +0.04(+0.56%)
Jun 27, 2019 6.770 6.770 6.739 6.745 723,126 +0.01(+0.09%)
Jun 26, 2019 6.745 6.745 6.721 6.739 371,651 +0.03(+0.47%)
Jun 25, 2019 6.770 6.777 6.688 6.707 685,832 -0.06(-0.84%)
Jun 24, 2019 6.764 6.770 6.745 6.764 436,657 +0.01(+0.09%)
Jun 21, 2019 6.726 6.777 6.719 6.758 1,447,634 +0.03(+0.38%)
Jun 20, 2019 6.695 6.739 6.688 6.733 782,206 +0.07(+1.04%)
Jun 19, 2019 6.669 6.682 6.644 6.663 495,015 +0.01(+0.19%)
Jun 18, 2019 6.676 6.695 6.644 6.650 588,223 +0.00(+0.00%)
Jun 17, 2019 6.669 6.688 6.644 6.650 343,124 +0.01(+0.10%)
Jun 14, 2019 6.644 6.663 6.612 6.644 219,831 +0.01(+0.10%)
Jun 13, 2019 6.631 6.657 6.593 6.638 481,009 +0.04(+0.59%)
Jun 12, 2019 6.611 6.624 6.586 6.598 267,489 -0.01(-0.10%)
Jun 11, 2019 6.611 6.617 6.580 6.605 366,878 +0.04(+0.57%)
Jun 10, 2019 6.592 6.636 6.567 6.567 495,675 +0.00(+0.00%)
Jun 07, 2019 6.573 6.642 6.539 6.567 1,076,354 +0.01(+0.19%)
Jun 06, 2019 6.536 6.573 6.535 6.554 371,746 +0.03(+0.48%)
Jun 05, 2019 6.504 6.565 6.492 6.523 621,531 +0.03(+0.48%)
Jun 04, 2019 6.441 6.504 6.435 6.492 765,053 +0.08(+1.18%)
Jun 03, 2019 6.404 6.429 6.372 6.416 754,068 +0.03(+0.49%)
May 31, 2019 6.523 6.529 6.385 6.385 832,885 -0.15(-2.31%)
May 30, 2019 6.554 6.554 6.510 6.536 639,290 +0.01(+0.10%)
May 29, 2019 6.561 6.573 6.523 6.529 370,505 -0.04(-0.57%)
May 28, 2019 6.586 6.604 6.561 6.567 385,029 -0.01(-0.10%)
May 24, 2019 6.598 6.605 6.554 6.573 465,295 +0.01(+0.10%)
May 23, 2019 6.586 6.586 6.536 6.567 374,423 -0.04(-0.57%)
May 22, 2019 6.611 6.617 6.598 6.605 323,544 +0.01(+0.10%)
May 21, 2019 6.567 6.611 6.550 6.598 531,426 +0.06(+0.96%)
May 20, 2019 6.567 6.586 6.473 6.536 743,397 -0.05(-0.76%)
May 17, 2019 6.624 6.624 6.580 6.586 389,072 -0.04(-0.66%)
May 16, 2019 6.586 6.639 6.586 6.630 1,027,993 +0.05(+0.76%)
May 15, 2019 6.542 6.586 6.504 6.580 1,012,747 +0.04(+0.67%)
May 14, 2019 6.529 6.567 6.517 6.536 639,270 +0.03(+0.41%)
May 13, 2019 6.515 6.521 6.484 6.509 502,205 -0.03(-0.48%)
May 10, 2019 6.534 6.572 6.534 6.540 355,243 -0.01(-0.10%)
May 09, 2019 6.565 6.584 6.528 6.547 321,332 -0.02(-0.38%)
May 08, 2019 6.565 6.603 6.540 6.572 309,138 +0.02(+0.29%)
May 07, 2019 6.597 6.612 6.547 6.553 521,214 -0.06(-0.85%)
May 06, 2019 6.565 6.615 6.565 6.609 432,722 +0.01(+0.09%)
May 03, 2019 6.578 6.615 6.565 6.603 329,765 +0.05(+0.76%)
May 02, 2019 6.615 6.634 6.522 6.553 1,110,389 -0.06(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.