Indicators

(NY: FTWO )

29.35 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	29.67	29.67	29.27	29.35	17,112	-0.48(-1.60%)
May 21, 2024	29.65	29.85	29.65	29.83	4,172	+0.03(+0.09%)
May 20, 2024	29.79	29.86	29.69	29.80	5,135	+0.15(+0.51%)
May 17, 2024	29.39	29.65	29.39	29.65	12,662	+0.31(+1.06%)
May 16, 2024	29.64	29.64	29.34	29.34	3,557	-0.34(-1.15%)
May 15, 2024	29.68	29.70	29.45	29.68	3,661	+0.17(+0.58%)
May 14, 2024	29.43	29.52	29.39	29.51	6,684	+0.28(+0.96%)
May 13, 2024	29.52	29.58	29.21	29.23	7,186	-0.16(-0.54%)
May 10, 2024	29.68	29.68	29.37	29.39	8,163	-0.12(-0.39%)
May 09, 2024	29.02	29.51	28.98	29.50	4,734	+0.58(+1.99%)
May 08, 2024	28.76	28.97	28.72	28.93	41,090	+0.09(+0.32%)
May 07, 2024	28.90	28.90	28.84	28.84	1,804	+0.14(+0.49%)
May 06, 2024	28.71	28.72	28.70	28.70	1,768	+0.35(+1.24%)
May 03, 2024	28.20	28.35	28.20	28.34	2,099	+0.29(+1.02%)
May 02, 2024	28.05	28.06	28.05	28.06	232	+0.24(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.