Indicators

(NY: TMFM )

26.16 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	26.39	26.39	26.12	26.16	5,753	-0.23(-0.85%)
May 24, 2024	26.27	26.41	26.20	26.38	2,080	+0.18(+0.71%)
May 23, 2024	26.48	26.48	26.20	26.20	4,656	-0.47(-1.75%)
May 22, 2024	26.61	26.75	26.61	26.66	2,125	-0.02(-0.06%)
May 21, 2024	26.69	26.69	26.58	26.68	7,623	-0.08(-0.28%)
May 20, 2024	26.78	26.78	26.68	26.76	2,707	+0.04(+0.16%)
May 17, 2024	26.62	26.72	26.62	26.71	7,699	-0.06(-0.22%)
May 16, 2024	26.71	26.82	26.71	26.77	9,126	-0.01(-0.03%)
May 15, 2024	26.80	26.80	26.74	26.78	4,391	+0.16(+0.59%)
May 14, 2024	26.42	26.62	26.42	26.62	7,465	+0.13(+0.48%)
May 13, 2024	26.61	26.66	26.49	26.49	6,002	-0.10(-0.39%)
May 10, 2024	26.49	26.61	26.49	26.60	8,580	-0.00(-0.01%)
May 09, 2024	26.27	26.60	26.27	26.60	5,010	+0.30(+1.12%)
May 08, 2024	26.41	26.41	26.24	26.30	4,102	-0.03(-0.10%)
May 07, 2024	26.39	26.41	26.22	26.33	7,564	+0.03(+0.13%)
May 06, 2024	26.21	26.30	26.19	26.30	4,977	+0.26(+0.98%)
May 03, 2024	26.00	26.13	26.00	26.04	4,119	+0.18(+0.70%)
May 02, 2024	25.72	25.86	25.70	25.86	2,167	+0.18(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.