Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Janus International Group Inc (NY: JBI )

13.28 +0.33 (+2.55%)
Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 11.37 11.55 11.34 11.42 454,459 +0.02(+0.18%)
Jul 28, 2023 11.59 11.70 11.37 11.40 700,448 -0.03(-0.26%)
Jul 27, 2023 11.84 11.97 11.41 11.43 1,382,595 -0.30(-2.56%)
Jul 26, 2023 11.68 11.80 11.51 11.73 1,351,505 -0.01(-0.09%)
Jul 25, 2023 11.42 11.97 11.42 11.74 1,201,791 +0.29(+2.53%)
Jul 24, 2023 11.15 11.46 10.96 11.45 931,515 +0.53(+4.85%)
Jul 21, 2023 11.09 11.13 10.86 10.92 549,972 -0.12(-1.09%)
Jul 20, 2023 11.30 11.32 11.00 11.04 831,953 -0.16(-1.43%)
Jul 19, 2023 11.15 11.36 10.95 11.20 1,387,316 +0.13(+1.17%)
Jul 18, 2023 10.83 11.08 10.82 11.07 2,187,714 +0.22(+2.03%)
Jul 17, 2023 10.63 10.90 10.63 10.85 349,304 +0.16(+1.50%)
Jul 14, 2023 10.81 10.85 10.61 10.69 367,019 -0.18(-1.66%)
Jul 13, 2023 10.83 10.94 10.72 10.87 637,464 +0.11(+1.02%)
Jul 12, 2023 10.75 10.89 10.69 10.76 585,004 +0.18(+1.70%)
Jul 11, 2023 10.22 10.64 10.21 10.58 585,049 +0.42(+4.13%)
Jul 10, 2023 9.710 10.17 9.680 10.16 451,365 +0.39(+3.99%)
Jul 07, 2023 9.690 9.885 9.560 9.770 644,551 +0.12(+1.24%)
Jul 06, 2023 10.08 10.18 9.610 9.650 898,835 -0.59(-5.76%)
Jul 05, 2023 10.52 10.60 10.22 10.24 512,542 -0.31(-2.94%)
Jul 03, 2023 10.54 10.67 10.50 10.55 263,578 -0.11(-1.03%)
Jun 30, 2023 10.48 10.72 10.42 10.66 998,059 +0.26(+2.50%)
Jun 29, 2023 10.15 10.47 10.15 10.40 686,700 +0.32(+3.17%)
Jun 28, 2023 9.790 10.10 9.695 10.08 2,141,036 +0.29(+2.96%)
Jun 27, 2023 9.630 9.820 9.600 9.790 494,014 +0.22(+2.30%)
Jun 26, 2023 9.460 9.620 9.460 9.570 535,202 +0.09(+0.95%)
Jun 23, 2023 9.450 9.560 9.450 9.480 2,137,620 -0.13(-1.35%)
Jun 22, 2023 9.640 9.640 9.460 9.610 619,430 -0.03(-0.31%)
Jun 21, 2023 9.690 9.740 9.610 9.640 577,869 -0.09(-0.92%)
Jun 20, 2023 9.590 9.740 9.510 9.730 830,061 +0.11(+1.14%)
Jun 16, 2023 9.780 9.810 9.590 9.620 1,270,877 -0.09(-0.93%)
Jun 15, 2023 9.620 9.735 9.620 9.710 749,398 +0.40(+4.30%)
May 08, 2023 9.320 9.350 9.140 9.310 338,059 +0.01(+0.11%)
May 05, 2023 9.120 9.445 9.120 9.300 364,032 +0.36(+4.03%)
May 04, 2023 9.160 9.240 8.875 8.940 499,358 -0.30(-3.25%)
May 03, 2023 9.610 9.650 9.160 9.240 773,580 -0.36(-3.75%)
May 02, 2023 9.350 9.615 9.270 9.600 491,745 +0.21(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.