Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excellon Resources (NY: EXN )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Jan 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.3950 0.3950 0.3600 0.3654 72,596 +0.01(+1.50%)
Jul 28, 2022 0.3906 0.3949 0.3600 0.3600 100,587 -0.01(-3.23%)
Jul 27, 2022 0.3885 0.3885 0.3703 0.3720 21,005 +0.00(+0.46%)
Jul 26, 2022 0.4000 0.4000 0.3703 0.3703 17,025 -0.00(-0.62%)
Jul 25, 2022 0.3800 0.3851 0.3716 0.3726 23,293 -0.01(-2.46%)
Jul 22, 2022 0.3711 0.4008 0.3711 0.3820 7,317 +0.01(+3.02%)
Jul 21, 2022 0.4108 0.4108 0.3708 0.3708 42,597 -0.03(-7.69%)
Jul 20, 2022 0.4001 0.4196 0.4000 0.4017 19,880 -0.02(-4.36%)
Jul 19, 2022 0.4000 0.4200 0.4000 0.4200 12,588 +0.02(+4.97%)
Jul 18, 2022 0.3600 0.4069 0.3600 0.4001 21,974 +0.04(+11.51%)
Jul 15, 2022 0.3649 0.3777 0.3587 0.3588 47,548 -0.00(-0.44%)
Jul 14, 2022 0.3535 0.3935 0.3535 0.3604 64,454 -0.04(-9.90%)
Jul 13, 2022 0.4099 0.4176 0.4000 0.4000 33,343 +0.00(+0.73%)
Jul 12, 2022 0.4211 0.4233 0.3971 0.3971 37,418 -0.02(-5.77%)
Jul 11, 2022 0.4300 0.4300 0.4210 0.4214 7,063 -0.01(-2.00%)
Jul 08, 2022 0.4700 0.4700 0.4200 0.4300 12,112 +0.01(+3.34%)
Jul 07, 2022 0.4440 0.4440 0.4160 0.4161 18,207 -0.01(-1.79%)
Jul 06, 2022 0.4499 0.4499 0.4200 0.4237 11,880 +0.01(+1.19%)
Jul 05, 2022 0.4648 0.4648 0.4180 0.4187 57,291 -0.05(-10.88%)
Jul 01, 2022 0.4476 0.4749 0.4476 0.4698 10,363 +0.02(+4.40%)
Jun 30, 2022 0.4512 0.4658 0.4500 0.4500 30,306 -0.01(-2.20%)
Jun 29, 2022 0.4837 0.4900 0.4600 0.4601 25,321 -0.02(-4.15%)
Jun 28, 2022 0.4789 0.5050 0.4606 0.4800 16,331 +0.03(+6.05%)
Jun 27, 2022 0.4518 0.4854 0.4481 0.4526 11,614 +0.00(+0.18%)
Jun 24, 2022 0.6790 0.6790 0.4467 0.4518 18,111 +0.00(+1.07%)
Jun 23, 2022 0.7500 0.7500 0.4383 0.4470 37,835 -0.04(-7.95%)
Jun 22, 2022 0.4920 0.5049 0.4856 0.4856 11,626 -0.00(-0.96%)
Jun 21, 2022 0.5100 0.5350 0.4901 0.4903 36,031 -0.01(-1.94%)
Jun 17, 2022 0.4999 0.5141 0.4961 0.5000 9,520 -0.02(-2.91%)
Jun 16, 2022 0.4851 0.5150 0.4851 0.5150 18,922 +0.01(+1.50%)
Jun 15, 2022 0.5101 0.5149 0.4851 0.5074 15,765 +0.01(+1.48%)
Jun 14, 2022 0.5202 0.5350 0.4975 0.5000 36,900 -0.03(-4.80%)
Jun 13, 2022 0.5325 0.5483 0.5183 0.5252 32,373 -0.01(-1.43%)
Jun 10, 2022 0.5800 0.5800 0.5255 0.5328 47,485 -0.01(-1.33%)
Jun 09, 2022 0.5400 0.5500 0.5301 0.5400 17,778 -0.00(-0.02%)
Jun 08, 2022 0.5850 0.5850 0.5328 0.5401 26,911 -0.01(-1.80%)
Jun 07, 2022 0.5521 0.5590 0.5400 0.5500 25,864 -0.00(-0.36%)
Jun 06, 2022 0.5700 0.5751 0.5520 0.5520 31,509 -0.01(-1.46%)
Jun 03, 2022 0.5900 0.6099 0.5602 0.5602 29,838 -0.06(-9.54%)
Jun 02, 2022 0.5666 0.6200 0.5666 0.6193 38,210 +0.05(+8.69%)
Jun 01, 2022 0.5500 0.5900 0.5500 0.5698 28,346 +0.02(+3.60%)
May 31, 2022 0.5200 0.5500 0.5020 0.5500 37,136 +0.01(+1.83%)
May 27, 2022 0.5252 0.5451 0.5252 0.5401 14,324 +0.02(+2.86%)
May 26, 2022 0.5023 0.5257 0.5020 0.5251 14,735 +0.02(+4.60%)
May 25, 2022 0.5700 0.5700 0.5005 0.5020 23,480 -0.02(-3.74%)
May 24, 2022 0.5520 0.5842 0.5033 0.5215 43,954 -0.04(-7.86%)
May 23, 2022 0.5460 0.5660 0.5353 0.5660 25,433 +0.05(+8.83%)
May 20, 2022 0.5700 0.5899 0.5201 0.5201 68,569 -0.05(-8.72%)
May 19, 2022 0.5758 0.5900 0.5512 0.5698 64,316 -0.02(-3.41%)
May 18, 2022 0.6372 0.6372 0.5505 0.5899 54,967 -0.04(-6.37%)
May 17, 2022 0.6100 0.6349 0.6000 0.6300 52,040 +0.02(+3.28%)
May 16, 2022 0.6171 0.6171 0.5700 0.6100 69,808 +0.05(+8.72%)
May 13, 2022 0.5360 0.5700 0.5360 0.5611 46,678 +0.03(+5.81%)
May 12, 2022 0.5555 0.5620 0.5303 0.5303 48,265 -0.04(-7.14%)
May 11, 2022 0.5370 0.5900 0.5370 0.5711 125,212 +0.03(+4.67%)
May 10, 2022 0.5600 0.5700 0.5067 0.5456 132,884 -0.01(-1.43%)
May 09, 2022 0.5802 0.5906 0.5505 0.5535 60,382 -0.04(-6.23%)
May 06, 2022 0.6500 0.6500 0.5903 0.5903 82,251 -0.06(-9.18%)
May 05, 2022 0.7200 0.7170 0.6420 0.6500 76,217 -0.01(-1.63%)
May 04, 2022 0.6900 0.7203 0.6417 0.6608 83,623 -0.03(-3.67%)
May 03, 2022 0.6650 0.7158 0.6603 0.6860 29,088 +0.02(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.