Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timber Pharmaceuticals Inc (NY: TMBR )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.550 1.607 1.550 1.560 10,949 -0.02(-1.27%)
Jul 28, 2023 1.640 1.640 1.570 1.580 17,786 -0.01(-0.63%)
Jul 27, 2023 1.650 1.650 1.550 1.590 54,813 -0.05(-3.05%)
Jul 26, 2023 1.780 1.780 1.630 1.640 28,807 -0.06(-3.53%)
Jul 25, 2023 1.710 1.780 1.690 1.700 14,903 -0.02(-1.16%)
Jul 24, 2023 1.720 1.745 1.700 1.720 9,012 +0.00(+0.00%)
Jul 21, 2023 1.710 1.783 1.710 1.720 17,432 +0.01(+0.58%)
Jul 20, 2023 1.950 1.960 1.710 1.710 86,076 -0.22(-11.40%)
Jul 19, 2023 1.950 1.985 1.850 1.930 49,083 -0.04(-2.03%)
Jul 18, 2023 1.930 2.030 1.900 1.970 19,717 +0.02(+1.03%)
Jul 17, 2023 1.860 1.993 1.850 1.950 29,256 +0.01(+0.42%)
Jul 14, 2023 2.090 2.100 1.850 1.942 79,828 -0.09(-4.34%)
Jul 13, 2023 1.980 2.090 1.980 2.030 42,347 +0.03(+1.50%)
Jul 12, 2023 2.100 2.150 1.950 2.000 92,406 -0.13(-6.10%)
Jul 11, 2023 2.140 2.250 2.110 2.130 72,752 +0.01(+0.47%)
Jul 10, 2023 2.200 2.250 2.120 2.120 60,078 -0.11(-4.93%)
Jul 07, 2023 2.213 2.280 2.090 2.230 104,206 +0.05(+2.29%)
Jul 06, 2023 2.490 2.490 2.110 2.180 70,921 -0.14(-6.03%)
Jul 05, 2023 2.250 2.350 2.250 2.320 53,878 +0.05(+2.20%)
Jul 03, 2023 2.490 2.490 2.180 2.270 83,418 -0.16(-6.58%)
Jun 30, 2023 2.190 2.480 2.110 2.430 260,484 +0.28(+13.02%)
Jun 29, 2023 2.210 2.220 2.110 2.150 25,347 -0.07(-3.15%)
Jun 28, 2023 2.210 2.220 2.116 2.220 19,626 +0.01(+0.45%)
Jun 27, 2023 2.400 2.440 2.110 2.210 167,683 -0.01(-0.45%)
Jun 26, 2023 2.010 2.250 1.980 2.220 226,277 +0.16(+7.77%)
Jun 23, 2023 2.100 2.100 1.929 2.060 50,441 +0.09(+4.57%)
Jun 22, 2023 1.940 2.010 1.860 1.970 64,721 +0.07(+3.68%)
Jun 21, 2023 1.970 2.000 1.900 1.900 42,978 -0.16(-7.77%)
Jun 20, 2023 2.080 2.080 1.920 2.060 73,059 +0.06(+3.00%)
Jun 16, 2023 1.980 2.020 1.870 2.000 103,222 +0.14(+7.53%)
Jun 15, 2023 1.950 1.950 1.840 1.860 51,034 +0.01(+0.54%)
Jun 14, 2023 1.860 1.990 1.830 1.850 78,915 -0.06(-3.14%)
Jun 13, 2023 2.060 2.090 1.900 1.910 116,920 -0.13(-6.37%)
Jun 12, 2023 1.850 2.080 1.786 2.040 322,965 +0.27(+15.25%)
Jun 09, 2023 1.810 1.835 1.665 1.770 170,625 +0.02(+1.14%)
Jun 08, 2023 1.860 1.900 1.730 1.750 233,741 -0.12(-6.29%)
Jun 07, 2023 1.710 1.980 1.710 1.867 647,447 +0.10(+5.51%)
Jun 06, 2023 1.650 1.950 1.650 1.770 1,191,412 -0.11(-5.85%)
Jun 05, 2023 1.990 2.726 1.850 1.880 23,855,804 +0.39(+26.17%)
Jun 02, 2023 1.430 1.490 1.390 1.490 12,826 +0.06(+4.20%)
Jun 01, 2023 1.460 1.515 1.430 1.430 13,885 -0.02(-1.38%)
May 31, 2023 1.410 1.450 1.390 1.450 10,329 +0.01(+0.69%)
May 30, 2023 1.410 1.440 1.350 1.440 16,805 +0.10(+7.46%)
May 26, 2023 1.330 1.390 1.330 1.340 41,105 -0.07(-4.96%)
May 25, 2023 1.460 1.460 1.350 1.410 19,886 -0.01(-0.70%)
May 24, 2023 1.450 1.460 1.380 1.420 15,446 +0.00(+0.00%)
May 23, 2023 1.400 1.470 1.390 1.420 17,011 +0.00(+0.00%)
May 22, 2023 1.380 1.420 1.354 1.420 10,712 +0.07(+5.19%)
May 19, 2023 1.330 1.428 1.320 1.350 39,061 -0.08(-5.59%)
May 18, 2023 1.420 1.430 1.380 1.430 15,881 +0.01(+0.70%)
May 17, 2023 1.400 1.464 1.340 1.420 44,473 -0.05(-3.40%)
May 16, 2023 1.390 1.520 1.390 1.470 25,801 -0.14(-8.70%)
May 15, 2023 1.630 1.630 1.550 1.610 10,726 -0.02(-1.23%)
May 12, 2023 1.630 1.630 1.550 1.630 10,721 +0.03(+1.87%)
May 11, 2023 1.630 1.630 1.540 1.600 4,989 +0.03(+1.91%)
May 10, 2023 1.560 1.600 1.540 1.570 7,443 +0.00(+0.00%)
May 09, 2023 1.550 1.570 1.500 1.570 13,605 -0.06(-3.68%)
May 08, 2023 1.700 1.720 1.580 1.630 41,269 -0.02(-1.21%)
May 05, 2023 1.510 1.660 1.450 1.650 85,821 +0.22(+15.38%)
May 04, 2023 1.410 1.450 1.365 1.430 10,184 +0.03(+2.14%)
May 03, 2023 1.380 1.420 1.360 1.400 25,258 +0.02(+1.45%)
May 02, 2023 1.400 1.400 1.300 1.380 32,514 +0.01(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.