Indicators

Scully Royalty Ltd (NY: SRL )

5.960 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	5.910	6.100	5.890	5.960	3,094	-0.13(-2.14%)
May 21, 2024	5.870	6.100	5.870	6.090	1,371	+0.05(+0.83%)
May 20, 2024	6.250	6.250	5.900	6.040	9,615	-0.21(-3.36%)
May 17, 2024	6.030	6.250	5.840	6.250	11,659	+0.23(+3.82%)
May 16, 2024	5.750	6.150	5.750	6.020	6,883	+0.14(+2.38%)
May 15, 2024	6.030	6.160	5.810	5.880	8,521	-0.12(-2.00%)
May 13, 2024				6.000	37	+0.14(+2.39%)
May 10, 2024	5.950	6.090	5.860	5.860	6,361	-0.18(-2.98%)
May 09, 2024	6.020	6.070	6.020	6.040	1,879	-0.04(-0.66%)
May 08, 2024	5.960	6.095	5.960	6.080	3,717	+0.08(+1.33%)
May 07, 2024	6.250	6.250	5.920	6.000	5,078	-0.27(-4.31%)
May 06, 2024	6.030	6.320	5.840	6.270	3,042	+0.25(+4.15%)
May 03, 2024	5.970	6.020	5.800	6.020	10,827	-0.19(-2.99%)
May 02, 2024	6.330	6.330	6.060	6.205	3,326	-0.22(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.