Indicators

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.151 -0.023 (-0.28%)

Streaming Delayed Price Updated: 10:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	8.184	8.203	8.144	8.174	234,527	+0.00(+0.00%)
May 21, 2024	8.134	8.184	8.134	8.174	229,008	+0.02(+0.24%)
May 20, 2024	8.144	8.184	8.144	8.154	229,610	+0.03(+0.37%)
May 17, 2024	8.154	8.164	8.114	8.124	247,017	-0.02(-0.24%)
May 16, 2024	8.164	8.164	8.114	8.144	198,885	-0.01(-0.12%)
May 15, 2024	8.124	8.184	8.104	8.154	311,859	+0.06(+0.74%)
May 14, 2024	8.084	8.094	8.065	8.094	169,812	+0.03(+0.37%)
May 13, 2024	8.094	8.094	8.045	8.064	128,110	+0.00(+0.00%)
May 10, 2024	8.084	8.094	8.060	8.064	216,612	-0.02(-0.25%)
May 09, 2024	8.055	8.084	8.035	8.084	214,509	+0.06(+0.74%)
May 08, 2024	8.045	8.045	8.000	8.025	184,450	-0.02(-0.25%)
May 07, 2024	8.045	8.074	8.020	8.045	188,074	+0.02(+0.25%)
May 06, 2024	8.005	8.030	7.985	8.025	224,809	+0.05(+0.62%)
May 03, 2024	7.955	7.975	7.916	7.975	268,823	+0.09(+1.13%)
May 02, 2024	7.856	7.886	7.797	7.886	199,516	+0.08(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.