Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.140 -0.030 (-0.37%)
Streaming Delayed Price Updated: 12:16 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 8.661 8.669 8.591 8.607 200,732 -0.06(-0.72%)
Jul 29, 2021 8.576 8.669 8.576 8.669 231,553 +0.11(+1.27%)
Jul 28, 2021 8.599 8.645 8.521 8.560 294,974 -0.01(-0.09%)
Jul 27, 2021 8.568 8.568 8.506 8.568 157,409 +0.00(+0.05%)
Jul 26, 2021 8.607 8.630 8.564 8.564 239,997 -0.05(-0.59%)
Jul 23, 2021 8.622 8.645 8.583 8.614 172,801 +0.09(+1.09%)
Jul 22, 2021 8.614 8.638 8.521 8.521 308,226 -0.08(-0.97%)
Jul 21, 2021 8.713 8.713 8.605 8.605 356,027 -0.05(-0.54%)
Jul 20, 2021 8.512 8.651 8.466 8.651 231,369 +0.17(+2.00%)
Jul 19, 2021 8.481 8.520 8.373 8.481 561,888 -0.09(-1.08%)
Jul 16, 2021 8.605 8.612 8.550 8.574 219,932 -0.02(-0.18%)
Jul 15, 2021 8.612 8.628 8.550 8.589 348,393 -0.02(-0.27%)
Jul 14, 2021 8.581 8.635 8.551 8.612 276,560 +0.05(+0.54%)
Jul 13, 2021 8.489 8.574 8.473 8.566 357,000 +0.08(+0.91%)
Jul 12, 2021 8.504 8.520 8.466 8.489 235,448 +0.00(+0.00%)
Jul 09, 2021 8.473 8.489 8.443 8.489 306,354 +0.05(+0.64%)
Jul 08, 2021 8.350 8.435 8.288 8.435 452,062 +0.02(+0.18%)
Jul 07, 2021 8.442 8.450 8.373 8.419 302,519 -0.02(-0.18%)
Jul 06, 2021 8.504 8.504 8.412 8.435 309,775 -0.04(-0.46%)
Jul 02, 2021 8.442 8.473 8.427 8.473 303,578 +0.03(+0.37%)
Jul 01, 2021 8.450 8.454 8.412 8.442 300,250 +0.04(+0.46%)
Jun 30, 2021 8.489 8.512 8.388 8.404 794,592 -0.07(-0.82%)
Jun 29, 2021 8.489 8.489 8.431 8.473 290,070 +0.00(+0.00%)
Jun 28, 2021 8.427 8.489 8.419 8.473 292,392 +0.08(+1.01%)
Jun 25, 2021 8.442 8.442 8.373 8.388 324,487 -0.02(-0.28%)
Jun 24, 2021 8.458 8.466 8.404 8.412 296,561 -0.01(-0.09%)
Jun 23, 2021 8.489 8.489 8.412 8.419 251,441 -0.03(-0.37%)
Jun 22, 2021 8.504 8.504 8.435 8.450 304,607 +0.00(+0.02%)
Jun 21, 2021 8.302 8.460 8.295 8.448 492,378 +0.16(+1.94%)
Jun 18, 2021 8.433 8.440 8.279 8.287 792,603 -0.18(-2.08%)
Jun 17, 2021 8.502 8.532 8.433 8.463 317,265 -0.04(-0.45%)
Jun 16, 2021 8.555 8.571 8.494 8.502 260,440 -0.05(-0.63%)
Jun 15, 2021 8.601 8.601 8.479 8.555 312,115 +0.01(+0.09%)
Jun 14, 2021 8.701 8.701 8.548 8.548 578,144 -0.14(-1.59%)
Jun 11, 2021 8.716 8.716 8.647 8.686 248,787 +0.01(+0.09%)
Jun 10, 2021 8.617 8.693 8.595 8.678 300,448 +0.06(+0.71%)
Jun 09, 2021 8.563 8.617 8.502 8.617 494,384 +0.13(+1.54%)
Jun 08, 2021 8.440 8.555 8.440 8.486 410,433 +0.02(+0.18%)
Jun 07, 2021 8.394 8.471 8.348 8.471 377,989 +0.08(+0.91%)
Jun 04, 2021 8.410 8.440 8.384 8.394 293,383 +0.00(+0.00%)
Jun 03, 2021 8.494 8.502 8.371 8.394 411,480 -0.11(-1.26%)
Jun 02, 2021 8.548 8.555 8.471 8.502 384,544 -0.02(-0.27%)
Jun 01, 2021 8.517 8.539 8.486 8.525 253,119 +0.01(+0.09%)
May 28, 2021 8.425 8.517 8.394 8.517 394,092 +0.13(+1.55%)
May 27, 2021 8.540 8.548 8.371 8.387 616,216 -0.16(-1.88%)
May 26, 2021 8.517 8.578 8.509 8.548 364,551 +0.06(+0.72%)
May 25, 2021 8.525 8.532 8.471 8.486 230,807 -0.02(-0.27%)
May 24, 2021 8.433 8.517 8.420 8.509 382,890 +0.12(+1.37%)
May 21, 2021 8.402 8.433 8.394 8.394 266,594 +0.00(+0.00%)
May 20, 2021 8.333 8.410 8.323 8.394 367,393 +0.09(+1.04%)
May 19, 2021 8.262 8.316 8.217 8.308 493,053 -0.01(-0.09%)
May 18, 2021 8.239 8.331 8.217 8.316 522,944 +0.10(+1.20%)
May 17, 2021 8.102 8.217 8.064 8.217 503,755 +0.15(+1.89%)
May 14, 2021 8.095 8.095 8.036 8.064 410,552 +0.09(+1.15%)
May 13, 2021 8.041 8.072 7.965 7.973 588,682 -0.02(-0.19%)
May 12, 2021 8.217 8.224 7.988 7.988 440,061 -0.27(-3.23%)
May 11, 2021 8.140 8.262 8.085 8.255 769,686 +0.06(+0.74%)
May 10, 2021 8.278 8.300 8.148 8.194 640,432 -0.05(-0.65%)
May 07, 2021 8.232 8.270 8.224 8.247 283,434 +0.05(+0.65%)
May 06, 2021 8.201 8.247 8.171 8.194 257,793 -0.01(-0.09%)
May 05, 2021 8.217 8.255 8.163 8.201 392,225 -0.01(-0.09%)
May 04, 2021 8.148 8.217 8.072 8.209 691,164 +0.06(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.