Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.150 -0.020 (-0.24%)
Streaming Delayed Price Updated: 10:49 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 7.028 7.057 7.010 7.046 470,543 +0.04(+0.59%)
Jul 30, 2018 7.016 7.022 6.952 7.005 348,136 -0.01(-0.08%)
Jul 27, 2018 7.028 7.040 6.999 7.010 324,351 +0.00(+0.00%)
Jul 26, 2018 7.016 7.022 6.999 7.010 244,654 -0.02(-0.29%)
Jul 25, 2018 6.999 7.031 6.975 7.031 334,582 +0.01(+0.13%)
Jul 24, 2018 7.022 7.040 6.999 7.022 325,728 +0.04(+0.50%)
Jul 23, 2018 7.010 7.016 6.969 6.987 330,996 -0.02(-0.24%)
Jul 20, 2018 6.969 7.004 6.969 7.004 310,927 +0.03(+0.50%)
Jul 19, 2018 7.004 7.021 6.940 6.969 496,454 -0.03(-0.42%)
Jul 18, 2018 7.010 7.021 6.975 6.998 400,343 -0.01(-0.17%)
Jul 17, 2018 6.917 7.010 6.917 7.010 503,291 +0.08(+1.18%)
Jul 16, 2018 6.911 6.940 6.899 6.928 363,842 +0.00(+0.00%)
Jul 13, 2018 6.911 6.934 6.899 6.928 344,392 +0.01(+0.17%)
Jul 12, 2018 6.911 6.951 6.911 6.917 281,872 +0.02(+0.34%)
Jul 11, 2018 6.911 6.946 6.887 6.893 284,054 -0.04(-0.59%)
Jul 10, 2018 6.952 6.963 6.934 6.934 406,252 -0.01(-0.17%)
Jul 09, 2018 6.952 6.981 6.946 6.946 337,269 -0.01(-0.08%)
Jul 06, 2018 6.928 6.957 6.905 6.952 527,129 +0.06(+0.85%)
Jul 05, 2018 6.905 6.911 6.882 6.893 243,106 +0.01(+0.08%)
Jul 03, 2018 6.887 6.887 6.887 0 -0.01(-0.17%)
Jul 02, 2018 6.835 6.899 6.835 6.899 381,147 +0.02(+0.25%)
Jun 29, 2018 6.917 6.940 6.876 6.882 304,286 -0.01(-0.08%)
Jun 28, 2018 6.841 6.887 6.817 6.887 426,665 +0.04(+0.60%)
Jun 27, 2018 6.887 6.933 6.841 6.847 491,221 -0.03(-0.51%)
Jun 26, 2018 6.905 6.940 6.876 6.882 356,683 -0.03(-0.51%)
Jun 25, 2018 6.969 6.969 6.858 6.917 305,647 -0.07(-1.00%)
Jun 22, 2018 7.027 7.027 6.934 6.987 325,809 +0.00(+0.00%)
Jun 21, 2018 7.080 7.080 6.940 6.987 353,041 -0.02(-0.32%)
Jun 20, 2018 7.032 7.032 6.975 7.009 505,253 +0.01(+0.08%)
Jun 19, 2018 6.946 7.027 6.917 7.003 440,950 +0.00(+0.00%)
Jun 18, 2018 6.975 7.003 6.928 7.003 623,921 +0.03(+0.41%)
Jun 15, 2018 6.980 6.928 6.975 268,405 +0.05(+0.67%)
Jun 14, 2018 6.911 6.946 6.911 6.928 323,803 +0.02(+0.34%)
Jun 13, 2018 6.905 6.922 6.890 6.905 228,030 +0.02(+0.34%)
Jun 12, 2018 6.847 6.894 6.847 6.882 327,550 +0.05(+0.76%)
Jun 11, 2018 6.824 6.870 6.805 6.830 216,831 +0.02(+0.25%)
Jun 08, 2018 6.807 6.824 6.795 6.812 170,874 +0.00(+0.00%)
Jun 07, 2018 6.824 6.830 6.795 6.812 348,523 +0.00(+0.00%)
Jun 06, 2018 6.812 370,632 -0.01(-0.08%)
Jun 05, 2018 6.784 6.818 6.777 6.818 287,725 +0.03(+0.43%)
Jun 04, 2018 6.807 6.818 6.778 6.789 311,878 -0.01(-0.09%)
Jun 01, 2018 6.714 6.795 6.714 6.795 427,364 +0.08(+1.21%)
May 31, 2018 6.743 6.755 6.708 6.714 417,517 -0.03(-0.43%)
May 30, 2018 6.708 6.760 6.708 6.743 273,160 +0.06(+0.87%)
May 29, 2018 6.731 6.731 6.668 6.685 386,984 -0.08(-1.11%)
May 25, 2018 6.760 6.760 6.760 0 -0.01(-0.17%)
May 24, 2018 6.801 6.801 6.743 6.772 451,308 -0.03(-0.43%)
May 23, 2018 6.772 6.806 6.755 6.801 242,647 +0.01(+0.09%)
May 22, 2018 6.817 6.835 6.760 6.795 486,594 -0.02(-0.25%)
May 21, 2018 6.760 6.812 6.760 6.812 490,092 +0.08(+1.19%)
May 18, 2018 6.737 6.757 6.703 6.731 396,011 +0.01(+0.09%)
May 17, 2018 6.737 6.749 6.720 6.726 407,743 -0.01(-0.17%)
May 16, 2018 6.754 6.766 6.731 6.737 300,628 -0.02(-0.26%)
May 15, 2018 6.731 6.754 6.708 6.754 360,334 +0.01(+0.09%)
May 14, 2018 6.731 6.766 6.720 6.749 227,973 +0.01(+0.17%)
May 11, 2018 6.731 6.747 6.720 6.737 267,477 +0.01(+0.17%)
May 10, 2018 6.697 6.731 6.691 6.726 225,684 +0.03(+0.52%)
May 09, 2018 6.674 6.720 6.674 6.691 341,518 +0.02(+0.26%)
May 08, 2018 6.674 6.674 6.645 6.674 294,466 -0.01(-0.09%)
May 07, 2018 6.668 6.691 6.662 6.680 307,411 +0.02(+0.26%)
May 04, 2018 6.582 6.674 6.582 6.662 233,799 +0.06(+0.87%)
May 03, 2018 6.628 6.628 6.548 6.605 417,481 -0.04(-0.60%)
May 02, 2018 6.628 6.668 6.616 6.645 301,323 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.