Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.160 -0.010 (-0.12%)
Streaming Delayed Price Updated: 9:53 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 6.337 6.358 6.315 6.326 512,935 +0.01(+0.08%)
Jul 28, 2017 6.289 6.326 6.283 6.321 326,488 +0.01(+0.17%)
Jul 27, 2017 6.348 6.358 6.294 6.310 326,305 -0.02(-0.25%)
Jul 26, 2017 6.315 6.353 6.315 6.326 381,968 +0.01(+0.17%)
Jul 25, 2017 6.310 6.329 6.289 6.315 454,589 +0.02(+0.34%)
Jul 24, 2017 6.289 6.305 6.289 6.294 414,993 +0.00(+0.00%)
Jul 21, 2017 6.299 6.305 6.278 6.294 392,943 +0.00(+0.00%)
Jul 20, 2017 6.326 6.326 6.278 6.294 730,746 -0.01(-0.16%)
Jul 19, 2017 6.267 6.331 6.251 6.304 785,561 +0.05(+0.85%)
Jul 18, 2017 6.230 6.272 6.209 6.251 435,426 +0.02(+0.34%)
Jul 17, 2017 6.246 6.272 6.224 6.230 444,201 -0.03(-0.51%)
Jul 14, 2017 6.219 6.267 6.208 6.262 947,977 +0.05(+0.77%)
Jul 13, 2017 6.214 6.270 6.198 6.214 919,517 -0.01(-0.09%)
Jul 12, 2017 6.176 6.230 6.176 6.219 774,445 +0.05(+0.86%)
Jul 11, 2017 6.118 6.171 6.107 6.166 659,262 +0.03(+0.52%)
Jul 10, 2017 6.107 6.134 6.086 6.134 457,081 +0.03(+0.52%)
Jul 07, 2017 6.059 6.107 6.054 6.102 412,225 +0.04(+0.61%)
Jul 06, 2017 6.075 6.107 6.054 6.065 577,562 -0.02(-0.35%)
Jul 05, 2017 6.102 6.102 6.001 6.086 778,449 -0.03(-0.44%)
Jul 03, 2017 6.086 6.118 6.086 6.113 229,553 +0.06(+0.97%)
Jun 30, 2017 6.033 6.091 6.022 6.054 1,150,510 +0.04(+0.62%)
Jun 29, 2017 6.091 6.091 6.017 6.017 705,405 -0.07(-1.14%)
Jun 28, 2017 6.081 6.118 6.081 6.086 788,907 +0.01(+0.09%)
Jun 27, 2017 6.107 6.107 6.070 6.081 397,216 -0.01(-0.09%)
Jun 26, 2017 6.129 6.155 6.086 6.086 591,185 -0.02(-0.26%)
Jun 23, 2017 6.070 6.113 6.042 6.102 311,480 +0.06(+1.06%)
Jun 22, 2017 6.049 6.086 6.033 6.038 458,509 -0.01(-0.09%)
Jun 21, 2017 6.118 6.129 6.022 6.043 655,892 -0.07(-1.12%)
Jun 20, 2017 6.144 6.144 6.096 6.112 615,741 -0.05(-0.77%)
Jun 19, 2017 6.096 6.160 6.089 6.160 837,199 +0.10(+1.57%)
Jun 16, 2017 6.049 6.075 6.022 6.065 867,346 +0.05(+0.88%)
Jun 15, 2017 6.096 6.096 5.996 6.012 1,459,968 -0.11(-1.81%)
Jun 14, 2017 6.154 6.154 6.075 6.123 570,997 -0.01(-0.17%)
Jun 13, 2017 6.112 6.133 6.096 6.133 397,925 +0.04(+0.69%)
Jun 12, 2017 6.102 6.102 6.049 6.091 640,856 -0.03(-0.43%)
Jun 09, 2017 6.123 6.149 6.089 6.117 508,386 +0.01(+0.09%)
Jun 08, 2017 6.117 6.128 6.107 6.112 540,196 +0.00(+0.00%)
Jun 07, 2017 6.128 6.144 6.102 6.112 637,997 -0.02(-0.26%)
Jun 06, 2017 6.102 6.133 6.091 6.128 306,886 +0.03(+0.43%)
Jun 05, 2017 6.112 6.128 6.091 6.102 505,593 -0.02(-0.26%)
Jun 02, 2017 6.112 6.144 6.096 6.117 427,447 -0.01(-0.09%)
Jun 01, 2017 6.102 6.128 6.102 6.123 420,706 +0.04(+0.61%)
May 31, 2017 6.102 6.118 6.080 6.086 472,059 +0.00(+0.00%)
May 30, 2017 6.043 6.086 6.043 6.086 475,009 +0.02(+0.35%)
May 26, 2017 6.096 6.102 6.049 6.065 339,005 -0.03(-0.52%)
May 25, 2017 6.080 6.096 6.067 6.096 552,382 +0.01(+0.17%)
May 24, 2017 6.091 6.096 6.059 6.086 708,660 +0.03(+0.44%)
May 23, 2017 6.065 6.070 6.038 6.059 503,926 +0.00(+0.00%)
May 22, 2017 6.049 6.070 6.017 6.059 463,842 +0.05(+0.89%)
May 19, 2017 5.990 6.016 5.955 6.006 546,837 +0.07(+1.15%)
May 18, 2017 5.854 5.943 5.854 5.938 603,224 +0.05(+0.80%)
May 17, 2017 5.959 5.959 5.870 5.891 845,395 -0.10(-1.75%)
May 16, 2017 5.996 6.001 5.975 5.996 404,755 +0.00(+0.00%)
May 15, 2017 5.948 5.996 5.940 5.996 405,890 +0.06(+0.97%)
May 12, 2017 5.896 5.943 5.891 5.938 438,632 +0.00(+0.00%)
May 11, 2017 5.943 5.948 5.917 5.938 496,897 -0.03(-0.44%)
May 10, 2017 5.943 5.964 5.943 5.964 508,718 +0.01(+0.09%)
May 09, 2017 5.943 5.959 5.933 5.959 379,478 +0.02(+0.26%)
May 08, 2017 5.933 5.954 5.922 5.943 342,937 +0.00(+0.00%)
May 05, 2017 5.901 5.948 5.901 5.943 360,031 +0.04(+0.71%)
May 04, 2017 5.917 5.919 5.891 5.901 275,630 -0.02(-0.35%)
May 03, 2017 5.912 5.922 5.891 5.922 367,859 +0.02(+0.27%)
May 02, 2017 5.917 5.927 5.901 5.907 498,665 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.